| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.06 | -1.17 % | 35 718 | 5.12 | 5.14 | 5.06 |
| 01/09/2026 | 5.10 | +0.79 % | 47 387 | 5.07 | 5.10 | 5.02 |
| 02/09/2026 | 5.08 | -0.39 % | 11 939 | 5.09 | 5.10 | 5.06 |
| 03/09/2026 | 5.24 | +3.15 % | 110 571 | 5.08 | 5.27 | 5.06 |
| 04/09/2026 | 5.34 | +1.91 % | 176 518 | 5.28 | 5.35 | 5.17 |