| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.33 | +0.95 % | 124 258 | 5.42 | 5.42 | 5.26 |
| 02/06/2026 | 5.29 | -0.75 % | 51 871 | 5.30 | 5.35 | 5.25 |
| 03/06/2026 | 5.32 | +0.57 % | 55 452 | 5.27 | 5.35 | 5.27 |
| 04/06/2026 | 5.42 | +1.88 % | 68 231 | 5.30 | 5.42 | 5.29 |
| 05/06/2026 | 5.40 | -0.37 % | 45 128 | 5.42 | 5.47 | 5.38 |