| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.47 | +0.92 % | 20 872 | 5.47 | 5.50 | 5.43 |
| 21/11/2025 | 5.45 | -0.37 % | 48 757 | 5.42 | 5.49 | 5.42 |
| 24/11/2025 | 5.45 | +0. % | 42 771 | 5.46 | 5.48 | 5.43 |
| 25/11/2025 | 5.52 | +1.28 % | 27 324 | 5.49 | 5.55 | 5.46 |
| 26/11/2025 | 5.57 | +0.91 % | 22 553 | 5.52 | 5.59 | 5.52 |