| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.79 | +1.22 % | 51 180 | 5.75 | 5.80 | 5.74 |
| 03/11/2026 | 5.73 | -1.04 % | 45 750 | 5.78 | 5.78 | 5.71 |
| 04/11/2026 | 5.81 | +1.4 % | 44 917 | 5.73 | 5.81 | 5.72 |
| 05/11/2026 | 5.83 | +0.34 % | 76 937 | 5.80 | 5.84 | 5.74 |
| 06/11/2026 | 5.88 | +0.86 % | 80 799 | 5.80 | 5.88 | 5.78 |