| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.75 | -0.35 % | 51 288 | 5.75 | 5.80 | 5.73 |
| 03/10/2025 | 5.65 | -1.74 % | 53 891 | 5.75 | 5.79 | 5.65 |
| 06/10/2025 | 5.62 | -0.53 % | 81 111 | 5.69 | 5.69 | 5.62 |
| 07/10/2025 | 5.41 | -3.74 % | 94 634 | 5.55 | 5.57 | 5.40 |
| 08/10/2025 | 5.41 | +0. % | 75 040 | 5.42 | 5.51 | 5.40 |