| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/04/2024 | 3.900 | -0.13 % | 56 132 | 3.910 | 3.940 | 3.875 |
| 26/04/2024 | 3.970 | +1.79 % | 82 709 | 3.930 | 4.015 | 3.930 |
| 29/04/2024 | 4.000 | +0.76 % | 49 655 | 3.990 | 4.020 | 3.970 |
| 30/04/2024 | 3.970 | -0.75 % | 47 409 | 4.040 | 4.045 | 3.930 |