| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 49 | 241.2 | 241.6 | 19 | 5 |
| 2 | 186 | 241.0 | 241.8 | 83 | 6 |
| 8 | 120 | 240.8 | 242.0 | 496 | 4 |
| 4 | 139 | 240.6 | 242.2 | 186 | 6 |
| 3 | 124 | 240.4 | 242.4 | 137 | 5 |
| 5 | 60 | 240.2 | 242.6 | 232 | 2 |
| 3 | 872 | 240.0 | 242.8 | 203 | 16 |
| 1 | 208 | 239.8 | 243.0 | 100 | 6 |
| 2 | 199 | 239.6 | 243.2 | 169 | 6 |
| 2 | 208 | 239.4 | 243.4 | 123 | 7 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 241.2 | -0.41 % | 239.4 | 242.2 |
| 1 semaine | 238.8 | +0.84 % | 236.6 | 243.8 |
| 1 mois | 239.4 | +0.58 % | 234.4 | 245.2 |
| 3 mois | 256.2 | -6.01 % | 234.4 | 260.4 |
| 6 mois | 259.4 | -7.17 % | 234.4 | 285.2 |
| 1er janvier | 218.4 | +10.26 % | 201.2 | 285.2 |
| 1 an | 213.4 | +12.84 % | 201.2 | 285.2 |
| Cours | 241.2 | Variation | -0.41 % |
|---|---|---|---|
| + Haut | 242.2 | + Bas | 239.4 |
| Ouverture | 242.2 | Clôture | 242.2 |
| Seuil Haut | 261.4 | Seuil Bas | 223.0 |
| PTO | 242.2 | VTO | +0. % |
| Volume Ech. | 6 578 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 8.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:29:33 | 2 | 241.2 |
| 14:28:59 | 4 | 241.6 |
| 14:28:17 | 10 | 241.6 |
| 14:26:39 | 2 | 241.6 |
| 14:21:57 | 31 | 241.6 |
| 14:21:36 | 5 | 241.6 |
| 14:21:34 | 1 | 241.2 |
| 14:14:59 | 18 | 241.8 |
| 14:14:59 | 37 | 241.8 |
| 14:14:59 | 29 | 241.6 |