| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 223.2 | +1.64 % | 25 764 | 219.6 | 223.4 | 218.4 |
| 18/06/2026 | 221.4 | -0.81 % | 19 863 | 223.6 | 224.0 | 217.6 |
| 19/06/2026 | 220.8 | -0.27 % | 59 284 | 221.4 | 223.0 | 220.8 |
| 22/06/2026 | 226.4 | +2.54 % | 24 621 | 222.6 | 226.4 | 222.4 |
| 23/06/2026 | 220.2 | -2.74 % | 29 344 | 224.0 | 224.2 | 220.2 |