| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 249.8 | -1.26 % | 23 389 | 254.0 | 254.6 | 247.6 |
| 18/09/2026 | 246.4 | -1.36 % | 74 241 | 249.0 | 250.4 | 246.4 |
| 21/09/2026 | 246.4 | +0. % | 21 560 | 247.4 | 249.0 | 246.2 |
| 22/09/2026 | 249.0 | +1.06 % | 25 003 | 246.4 | 250.2 | 245.8 |
| 23/09/2026 | 246.6 | -0.96 % | 16 531 | 249.2 | 250.4 | 246.0 |