| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 285.0 | +3.64 % | 43 116 | 275.0 | 285.0 | 274.6 |
| 03/11/2026 | 276.0 | -3.16 % | 23 169 | 282.0 | 282.0 | 274.6 |
| 04/11/2026 | 278.8 | +1.01 % | 33 258 | 276.2 | 279.4 | 276.0 |
| 05/11/2026 | 273.0 | -2.08 % | 38 399 | 278.0 | 279.6 | 271.2 |
| 06/11/2026 | 267.6 | -1.98 % | 31 489 | 269.4 | 269.4 | 264.0 |