| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 248.2 | +0.98 % | 22 789 | 244.8 | 249.6 | 243.4 |
| 04/08/2026 | 250.6 | +0.97 % | 15 860 | 248.6 | 250.8 | 248.0 |
| 05/08/2026 | 247.6 | -1.2 % | 15 889 | 250.6 | 251.0 | 245.8 |
| 06/08/2026 | 245.4 | -0.89 % | 13 188 | 247.6 | 248.0 | 245.0 |
| 07/08/2026 | 247.4 | +0.81 % | 10 270 | 245.4 | 249.0 | 244.8 |