| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 2 | 69.6 | 69.7 | 87 | 1 |
| 2 | 12 | 69.5 | 69.8 | 343 | 1 |
| 5 | 254 | 69.4 | 69.9 | 403 | 3 |
| 7 | 259 | 69.3 | 70.0 | 1 995 | 5 |
| 4 | 1 042 | 69.2 | 70.1 | 487 | 7 |
| 3 | 1 195 | 69.1 | 70.2 | 374 | 3 |
| 5 | 1 227 | 69.0 | 70.3 | 481 | 11 |
| 3 | 467 | 68.9 | 70.4 | 374 | 3 |
| 2 | 431 | 68.8 | 70.5 | 154 | 4 |
| 3 | 573 | 68.7 | 70.6 | 375 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 69.6 | -1.14 % | 69.0 | 70.9 |
| 1 semaine | 71.6 | -2.58 % | 69.4 | 71.9 |
| 1 mois | 68.8 | +1.38 % | 67.9 | 74.1 |
| 3 mois | 66.5 | +4.89 % | 65.1 | 74.1 |
| 6 mois | 65.0 | +7.31 % | 59.9 | 74.1 |
| 1er janvier | 63.3 | +10.19 % | 54.6 | 74.1 |
| 1 an | 65.9 | +5.84 % | 54.6 | 74.1 |
| Cours | 69.6 | Variation | -1.14 % |
|---|---|---|---|
| + Haut | 70.9 | + Bas | 69.0 |
| Ouverture | 70.9 | Clôture | 70.4 |
| Seuil Haut | 76.5 | Seuil Bas | 65.3 |
| PTO | 70.9 | VTO | +0.71 % |
| Volume Ech. | 7 860 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 1.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:52:45 | 2 | 69.6 |
| 12:49:25 | 1 | 69.6 |
| 12:49:25 | 1 | 69.6 |
| 12:44:22 | 2 | 69.6 |
| 12:38:00 | 1 | 69.6 |
| 12:36:07 | 8 | 69.5 |
| 12:34:02 | 10 | 69.5 |
| 12:33:13 | 2 | 69.6 |
| 12:30:11 | 1 | 69.7 |
| 12:29:00 | 1 | 69.6 |