| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 66.9 | +0. % | 24 431 | 67.1 | 67.3 | 66.5 |
| 25/08/2026 | 66.7 | -0.3 % | 13 127 | 66.9 | 67.1 | 66.5 |
| 26/08/2026 | 66.7 | +0. % | 21 407 | 66.4 | 66.8 | 66.1 |
| 27/08/2026 | 65.9 | -1.2 % | 19 282 | 66.5 | 66.5 | 65.4 |
| 28/08/2026 | 65.4 | -0.76 % | 3 314 | 65.9 | 65.9 | 65.4 |