| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 37 | 105.55 | 105.60 | 158 | 1 |
| 7 | 365 | 105.50 | 105.65 | 467 | 5 |
| 4 | 366 | 105.45 | 105.70 | 365 | 5 |
| 4 | 470 | 105.40 | 105.75 | 366 | 7 |
| 7 | 564 | 105.35 | 105.80 | 685 | 6 |
| 5 | 1 178 | 105.30 | 105.85 | 489 | 6 |
| 8 | 1 102 | 105.25 | 105.90 | 1 850 | 6 |
| 5 | 1 005 | 105.20 | 105.95 | 482 | 6 |
| 4 | 391 | 105.15 | 106.00 | 739 | 4 |
| 2 | 126 | 105.10 | 106.05 | 153 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 105.55 | +2.53 % | 105.00 | 106.10 |
| 1 semaine | 108.20 | -2.59 % | 99.74 | 107.50 |
| 1 mois | 117.90 | -10.6 % | 99.74 | 117.20 |
| 3 mois | 111.15 | -5.17 % | 99.74 | 125.30 |
| 6 mois | 98.82 | +6.66 % | 97.96 | 125.30 |
| 1er janvier | 111.25 | -5.26 % | 99.74 | 125.30 |
| 1 an | 88.54 | +19.04 % | 67.24 | 125.30 |
| Cours | 105.55 | Variation | +2.53 % |
|---|---|---|---|
| + Haut | 106.10 | + Bas | 105.00 |
| Ouverture | 105.25 | Clôture | 102.95 |
| Seuil Haut | 113.65 | Seuil Bas | 96.84 |
| PTO | 105.25 | VTO | +2.23 % |
| Volume Ech. | 56 104 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 44.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:58:13 | 48 | 105.55 |
| 13:58:13 | 37 | 105.55 |
| 13:55:53 | 60 | 105.60 |
| 13:55:53 | 2 | 105.60 |
| 13:55:53 | 89 | 105.60 |
| 13:55:44 | 80 | 105.60 |
| 13:55:44 | 120 | 105.60 |
| 13:53:12 | 121 | 105.45 |
| 13:52:11 | 2 | 105.50 |
| 13:51:03 | 60 | 105.45 |