| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 475 | 112.05 | 112.10 | 194 | 3 |
| 9 | 821 | 112.00 | 112.15 | 557 | 4 |
| 10 | 1 312 | 111.95 | 112.20 | 785 | 7 |
| 9 | 1 115 | 111.90 | 112.25 | 655 | 7 |
| 10 | 1 305 | 111.85 | 112.30 | 855 | 7 |
| 12 | 3 440 | 111.80 | 112.35 | 1 130 | 11 |
| 4 | 580 | 111.75 | 112.40 | 1 180 | 11 |
| 4 | 585 | 111.70 | 112.45 | 2 489 | 12 |
| 5 | 696 | 111.65 | 112.50 | 1 227 | 14 |
| 4 | 430 | 111.60 | 112.55 | 623 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 112.15 | +1.49 % | 110.85 | 112.15 |
| 1 semaine | 108.10 | +3.35 % | 107.50 | 112.80 |
| 1 mois | 106.35 | +5.05 % | 102.95 | 112.80 |
| 3 mois | 99.76 | +11.99 % | 96.08 | 112.80 |
| 6 mois | 85.00 | +31.44 % | 83.66 | 112.80 |
| 1er janvier | 74.54 | +49.89 % | 67.24 | 112.80 |
| 1 an | 72.96 | +53.13 % | 67.24 | 112.80 |
| Cours | 112.15 | Variation | +1.49 % |
|---|---|---|---|
| + Haut | 112.15 | + Bas | 110.85 |
| Ouverture | 110.85 | Clôture | 110.50 |
| Seuil Haut | 119.70 | Seuil Bas | 102.00 |
| PTO | 110.85 | VTO | +0.32 % |
| Volume Ech. | 88 160 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 46.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:32:30 | 100 | 112.15 |
| 14:30:39 | 46 | 112.10 |
| 14:30:39 | 10 | 112.10 |
| 14:30:06 | 8 | 112.00 |
| 14:29:22 | 341 | 112.00 |
| 14:29:22 | 109 | 112.00 |
| 14:28:50 | 24 | 112.00 |
| 14:28:50 | 111 | 112.00 |
| 14:27:17 | 560 | 111.95 |
| 14:27:17 | 190 | 111.95 |