| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 119.85 | +1.78 % | 529 284 | 117.45 | 119.95 | 117.45 |
| 18/06/2026 | 119.05 | -0.67 % | 432 898 | 119.40 | 119.55 | 118.25 |
| 19/06/2026 | 119.65 | +0.5 % | 700 309 | 118.80 | 120.20 | 118.80 |
| 22/06/2026 | 121.55 | +1.59 % | 454 487 | 120.05 | 121.55 | 119.00 |
| 23/06/2026 | 118.35 | -2.63 % | 389 455 | 118.85 | 120.45 | 118.10 |