| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 114.85 | +0.66 % | 368 830 | 114.05 | 115.50 | 114.00 |
| 03/11/2026 | 113.60 | -1.09 % | 374 260 | 113.55 | 115.40 | 113.10 |
| 04/11/2026 | 116.80 | +2.82 % | 548 469 | 114.00 | 117.23 | 113.70 |
| 05/11/2026 | 117.05 | +0.21 % | 524 251 | 117.15 | 119.15 | 115.25 |
| 06/11/2026 | 117.40 | +0.3 % | 507 421 | 116.00 | 117.40 | 115.25 |