| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 109.15 | +0.97 % | 296 150 | 108.00 | 109.20 | 107.50 |
| 12/12/2025 | 108.40 | -0.69 % | 934 842 | 109.50 | 110.60 | 108.40 |
| 15/12/2025 | 110.55 | +1.98 % | 357 075 | 108.65 | 110.55 | 108.65 |
| 16/12/2025 | 110.50 | -0.05 % | 724 182 | 110.60 | 112.80 | 110.50 |
| 17/12/2025 | 112.10 | +1.45 % | 100 610 | 110.85 | 112.25 | 110.85 |