| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 133.40 | +1.1 % | 370 335 | 132.60 | 134.05 | 132.40 |
| 18/09/2026 | 131.10 | -1.72 % | 973 980 | 133.20 | 133.25 | 130.55 |
| 21/09/2026 | 133.70 | +1.98 % | 300 975 | 132.05 | 134.20 | 131.75 |
| 22/09/2026 | 132.95 | -0.56 % | 381 725 | 133.95 | 134.95 | 132.55 |
| 23/09/2026 | 132.10 | -0.64 % | 253 909 | 133.95 | 134.00 | 132.10 |