| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 126.10 | +1.16 % | 368 423 | 125.80 | 126.60 | 125.25 |
| 04/08/2026 | 126.50 | +0.32 % | 292 454 | 126.70 | 127.50 | 126.30 |
| 05/08/2026 | 127.70 | +0.95 % | 507 672 | 126.65 | 127.95 | 126.25 |
| 06/08/2026 | 127.20 | -0.39 % | 477 668 | 125.55 | 130.80 | 125.55 |
| 07/08/2026 | 127.90 | +0.55 % | 228 009 | 127.15 | 128.65 | 126.55 |