| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 79 | 77.00 | 77.10 | 53 | 2 |
| 5 | 50 | 76.95 | 77.15 | 178 | 5 |
| 2 | 72 | 76.90 | 77.20 | 40 | 1 |
| 4 | 539 | 76.85 | 77.25 | 196 | 3 |
| 4 | 308 | 76.80 | 77.30 | 403 | 3 |
| 4 | 300 | 76.75 | 77.35 | 364 | 3 |
| 3 | 63 | 76.70 | 77.40 | 1 006 | 2 |
| 3 | 286 | 76.65 | 77.45 | 286 | 2 |
| 2 | 225 | 76.60 | 77.55 | 250 | 1 |
| 3 | 398 | 76.55 | 77.60 | 142 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 77.10 | +2.19 % | 76.35 | 77.45 |
| 1 semaine | 78.75 | -2.29 % | 73.50 | 78.35 |
| 1 mois | 83.75 | -8.12 % | 73.50 | 85.65 |
| 3 mois | 75.30 | +2.19 % | 73.50 | 85.65 |
| 6 mois | 74.90 | +2.74 % | 71.30 | 85.65 |
| 1er janvier | 75.95 | +1.32 % | 73.50 | 85.65 |
| 1 an | 70.95 | +8.46 % | 61.55 | 85.65 |
| Cours | 77.10 | Variation | +2.19 % |
|---|---|---|---|
| + Haut | 77.45 | + Bas | 76.35 |
| Ouverture | 76.35 | Clôture | 75.45 |
| Seuil Haut | 82.45 | Seuil Bas | 70.25 |
| PTO | 76.35 | VTO | +1.19 % |
| Volume Ech. | 15 524 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 10.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:49:41 | 1 | 77.10 |
| 13:48:55 | 100 | 77.00 |
| 13:46:31 | 35 | 77.10 |
| 13:45:03 | 25 | 77.00 |
| 13:45:03 | 22 | 77.00 |
| 13:45:03 | 28 | 77.00 |
| 13:37:02 | 6 | 77.00 |
| 13:37:02 | 110 | 77.00 |
| 13:37:02 | 46 | 76.95 |
| 13:32:31 | 24 | 76.85 |
