| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 79.00 | +1.09 % | 78 348 | 78.30 | 79.85 | 77.85 |
| 04/08/2026 | 79.50 | +0.63 % | 66 624 | 78.95 | 79.90 | 78.95 |
| 05/08/2026 | 79.40 | -0.13 % | 74 372 | 79.55 | 79.90 | 79.20 |
| 06/08/2026 | 78.20 | -1.51 % | 64 656 | 79.65 | 79.70 | 78.20 |
| 07/08/2026 | 78.05 | -0.19 % | 62 043 | 78.00 | 78.65 | 78.00 |