| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 78.10 | +0.45 % | 78 583 | 77.90 | 78.80 | 77.75 |
| 03/11/2026 | 77.55 | -0.7 % | 87 103 | 77.65 | 78.20 | 77.45 |
| 04/11/2026 | 78.80 | +1.61 % | 107 722 | 77.80 | 79.25 | 77.60 |
| 05/11/2026 | 79.10 | +0.38 % | 124 513 | 78.80 | 79.60 | 78.45 |
| 06/11/2026 | 79.05 | -0.06 % | 104 048 | 78.35 | 79.20 | 77.60 |