| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 74.80 | +0.07 % | 73 659 | 75.00 | 75.35 | 74.50 |
| 18/09/2026 | 73.85 | -1.27 % | 272 002 | 74.55 | 74.70 | 73.85 |
| 21/09/2026 | 74.40 | +0.74 % | 69 812 | 74.30 | 74.65 | 73.90 |
| 22/09/2026 | 74.55 | +0.2 % | 64 085 | 74.25 | 74.95 | 74.25 |
| 23/09/2026 | 73.60 | -1.27 % | 73 815 | 74.60 | 74.80 | 73.60 |