| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 78.90 | -0.44 % | 180 508 | 78.85 | 79.15 | 78.45 |
| 18/06/2026 | 79.30 | +0.51 % | 78 665 | 78.70 | 79.55 | 78.25 |
| 19/06/2026 | 79.20 | -0.13 % | 307 970 | 79.40 | 79.60 | 79.05 |
| 22/06/2026 | 79.55 | +0.44 % | 90 210 | 79.50 | 79.60 | 79.15 |
| 23/06/2026 | 78.80 | -0.94 % | 88 449 | 78.80 | 79.40 | 78.70 |