| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 34 | 81.45 | 81.60 | 55 | 1 |
| 1 | 50 | 81.40 | 81.65 | 37 | 3 |
| 2 | 160 | 81.35 | 81.70 | 163 | 2 |
| 2 | 127 | 81.30 | 81.75 | 37 | 1 |
| 5 | 529 | 81.25 | 81.80 | 185 | 3 |
| 2 | 273 | 81.20 | 81.85 | 484 | 3 |
| 3 | 354 | 81.15 | 81.95 | 537 | 3 |
| 2 | 753 | 81.10 | 82.00 | 632 | 1 |
| 2 | 287 | 81.05 | 82.05 | 37 | 1 |
| 1 | 37 | 80.95 | 82.10 | 105 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 81.35 | +0.12 % | 81.25 | 82.50 |
| 1 semaine | 86.25 | -5.59 % | 76.95 | 85.50 |
| 1 mois | 91.05 | -10.57 % | 76.95 | 92.95 |
| 3 mois | 77.50 | +5.06 % | 76.95 | 94.70 |
| 6 mois | 73.15 | +11.31 % | 69.60 | 94.70 |
| 1er janvier | 79.20 | +2.81 % | 76.95 | 94.70 |
| 1 an | 60.85 | +33.81 % | 56.25 | 94.70 |
| Cours | 81.35 | Variation | +0.12 % |
|---|---|---|---|
| + Haut | 82.50 | + Bas | 81.25 |
| Ouverture | 81.25 | Clôture | 81.25 |
| Seuil Haut | 89.35 | Seuil Bas | 73.15 |
| PTO | 81.25 | VTO | +0. % |
| Volume Ech. | 6 697 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 3.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:54:00 | 2 | 81.35 |
| 13:51:06 | 6 | 81.35 |
| 13:47:18 | 1 | 81.45 |
| 13:47:18 | 66 | 81.45 |
| 13:47:18 | 6 | 81.45 |
| 13:47:18 | 1 | 81.45 |
| 13:45:39 | 78 | 81.50 |
| 13:45:39 | 73 | 81.50 |
| 13:45:39 | 7 | 81.50 |
| 13:36:36 | 9 | 81.50 |