| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 8 | 76.55 | 76.70 | 16 | 3 |
| 1 | 172 | 76.50 | 76.75 | 74 | 2 |
| 5 | 247 | 76.45 | 76.80 | 426 | 3 |
| 1 | 283 | 76.40 | 76.85 | 34 | 5 |
| 2 | 327 | 76.35 | 76.90 | 159 | 3 |
| 1 | 436 | 76.30 | 76.95 | 250 | 3 |
| 11 | 250 | 76.20 | 77.00 | 1 909 | 1 |
| 2 | 286 | 76.15 | 77.05 | 405 | 2 |
| 2 | 284 | 76.10 | 77.10 | 258 | 2 |
| 3 | 271 | 76.05 | 77.15 | 472 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 76.65 | +2.2 % | 75.50 | 76.65 |
| 1 semaine | 74.85 | +2.37 % | 74.05 | 76.35 |
| 1 mois | 78.45 | -2.33 % | 74.00 | 78.65 |
| 3 mois | 74.10 | +3.41 % | 69.60 | 78.85 |
| 6 mois | 77.20 | -0.74 % | 69.60 | 78.95 |
| 1er janvier | 55.60 | +37.81 % | 51.75 | 79.55 |
| 1 an | 53.20 | +44.03 % | 51.75 | 79.55 |
| Cours | 76.65 | Variation | +2.2 % |
|---|---|---|---|
| + Haut | 76.65 | + Bas | 75.50 |
| Ouverture | 75.50 | Clôture | 75.00 |
| Seuil Haut | 81.50 | Seuil Bas | 69.50 |
| PTO | 75.50 | VTO | +0.67 % |
| Volume Ech. | 13 413 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 2.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:27:58 | 10 | 76.65 |
| 14:24:49 | 25 | 76.55 |
| 14:19:31 | 10 | 76.60 |
| 14:19:31 | 32 | 76.60 |
| 14:19:31 | 32 | 76.60 |
| 14:19:31 | 32 | 76.60 |
| 14:19:31 | 32 | 76.60 |
| 14:19:31 | 1 | 76.60 |
| 14:15:35 | 4 | 76.60 |
| 14:15:35 | 2 | 76.60 |