| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 105 | 76.70 | 76.75 | 89 | 3 |
| 1 | 92 | 76.65 | 76.80 | 77 | 4 |
| 4 | 272 | 76.60 | 76.85 | 335 | 3 |
| 1 | 187 | 76.55 | 76.90 | 34 | 2 |
| 2 | 316 | 76.50 | 76.95 | 159 | 4 |
| 11 | 152 | 76.45 | 77.00 | 2 065 | 2 |
| 2 | 403 | 76.40 | 77.05 | 328 | 3 |
| 3 | 577 | 76.35 | 77.10 | 524 | 4 |
| 1 | 154 | 76.30 | 77.15 | 150 | 2 |
| 4 | 403 | 76.25 | 77.20 | 2 892 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 76.75 | +2.33 % | 75.50 | 76.75 |
| 1 semaine | 74.85 | +2.64 % | 74.05 | 76.35 |
| 1 mois | 78.45 | -2.07 % | 74.00 | 78.65 |
| 3 mois | 74.10 | +3.68 % | 69.60 | 78.85 |
| 6 mois | 77.20 | -0.49 % | 69.60 | 78.95 |
| 1er janvier | 55.60 | +38.17 % | 51.75 | 79.55 |
| 1 an | 53.20 | +44.41 % | 51.75 | 79.55 |
| Cours | 76.75 | Variation | +2.33 % |
|---|---|---|---|
| + Haut | 76.75 | + Bas | 75.50 |
| Ouverture | 75.50 | Clôture | 75.00 |
| Seuil Haut | 81.50 | Seuil Bas | 69.50 |
| PTO | 75.50 | VTO | +0.67 % |
| Volume Ech. | 25 248 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 2.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:09:05 | 58 | 76.75 |
| 16:09:05 | 31 | 76.75 |
| 16:07:17 | 58 | 76.70 |
| 16:07:17 | 40 | 76.70 |
| 16:07:17 | 39 | 76.70 |
| 16:07:17 | 69 | 76.65 |
| 16:07:17 | 58 | 76.60 |
| 16:07:17 | 9 | 76.60 |
| 16:07:17 | 11 | 76.60 |
| 16:07:17 | 1 409 | 76.55 |