| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 81.15 | -0.55 % | 10 727 | 80.60 | 81.95 | 80.60 |
| 18/06/2026 | 79.65 | -1.85 % | 26 260 | 80.80 | 80.80 | 78.70 |
| 19/06/2026 | 78.55 | -1.38 % | 205 487 | 79.30 | 80.30 | 78.55 |
| 22/06/2026 | 81.00 | +3.12 % | 12 968 | 78.40 | 81.10 | 78.40 |
| 23/06/2026 | 80.60 | -0.49 % | 13 972 | 81.00 | 81.05 | 80.00 |