| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 885 | 62.55 | 62.60 | 213 | 6 |
| 7 | 1 052 | 62.50 | 62.65 | 834 | 8 |
| 8 | 1 255 | 62.45 | 62.70 | 1 026 | 10 |
| 10 | 2 327 | 62.40 | 62.75 | 1 137 | 8 |
| 7 | 1 013 | 62.35 | 62.80 | 2 252 | 6 |
| 3 | 1 722 | 62.30 | 62.85 | 372 | 6 |
| 6 | 2 046 | 62.25 | 62.90 | 1 513 | 7 |
| 4 | 748 | 62.20 | 62.95 | 1 368 | 5 |
| 13 | 520 | 62.15 | 63.00 | 3 502 | 4 |
| 4 | 1 387 | 62.10 | 63.05 | 334 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 62.60 | +4.25 % | 60.35 | 62.60 |
| 1 semaine | 61.25 | +2. % | 57.60 | 61.10 |
| 1 mois | 63.25 | -1.23 % | 57.60 | 65.10 |
| 3 mois | 59.80 | +4.47 % | 57.60 | 65.10 |
| 6 mois | 57.70 | +8.28 % | 55.85 | 65.10 |
| 1er janvier | 59.80 | +4.47 % | 57.60 | 65.10 |
| 1 an | 56.70 | +10.19 % | 47.90 | 65.10 |
| Cours | 62.60 | Variation | +4.25 % |
|---|---|---|---|
| + Haut | 62.60 | + Bas | 60.35 |
| Ouverture | 60.50 | Clôture | 60.05 |
| Seuil Haut | 65.30 | Seuil Bas | 55.70 |
| PTO | 60.50 | VTO | +0.75 % |
| Volume Ech. | 234 867 | % Cap. Ech. | 0.12 % |
| Capitalisation boursière | 12.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:55:40 | 175 | 62.60 |
| 13:55:40 | 84 | 62.60 |
| 13:54:55 | 213 | 62.60 |
| 13:54:55 | 89 | 62.60 |
| 13:53:38 | 213 | 62.60 |
| 13:53:38 | 46 | 62.58 |
| 13:53:20 | 174 | 62.55 |
| 13:53:20 | 39 | 62.55 |
| 13:53:12 | 213 | 62.55 |
| 13:53:12 | 54 | 62.55 |
