| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 460 | 62.80 | 62.90 | 422 | 3 |
| 7 | 818 | 62.75 | 62.95 | 690 | 4 |
| 5 | 846 | 62.70 | 63.00 | 7 969 | 42 |
| 7 | 2 545 | 62.65 | 63.05 | 1 039 | 7 |
| 5 | 1 446 | 62.60 | 63.10 | 1 947 | 10 |
| 4 | 249 | 62.55 | 63.15 | 392 | 5 |
| 5 | 1 256 | 62.50 | 63.20 | 1 892 | 9 |
| 4 | 1 341 | 62.45 | 63.25 | 1 363 | 5 |
| 6 | 1 029 | 62.40 | 63.30 | 1 339 | 4 |
| 3 | 1 242 | 62.35 | 63.35 | 259 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 62.85 | +0.16 % | 62.60 | 62.95 |
| 1 semaine | 59.55 | +4.79 % | 59.45 | 62.75 |
| 1 mois | 60.95 | +2.38 % | 57.70 | 62.75 |
| 3 mois | 57.60 | +8.33 % | 55.85 | 62.75 |
| 6 mois | 60.85 | +2.55 % | 55.85 | 63.10 |
| 1er janvier | 59.80 | +4.35 % | 57.70 | 62.75 |
| 1 an | 49.32 | +26.52 % | 47.90 | 63.10 |
| Cours | 62.85 | Variation | +0.16 % |
|---|---|---|---|
| + Haut | 62.95 | + Bas | 62.60 |
| Ouverture | 62.75 | Clôture | 62.75 |
| Seuil Haut | 67.75 | Seuil Bas | 57.75 |
| PTO | 62.75 | VTO | +0. % |
| Volume Ech. | 11 894 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 12.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:05:55 | 6 | 62.85 |
| 09:05:41 | 60 | 62.95 |
| 09:05:14 | 10 | 62.80 |
| 09:04:51 | 25 | 62.85 |
| 09:03:25 | 4 | 62.95 |
| 09:03:25 | 7 | 62.90 |
| 09:01:43 | 117 | 62.80 |
| 09:01:39 | 3 | 62.80 |
| 09:01:28 | 121 | 62.70 |
