| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 76.85 | +0.65 % | 313 116 | 76.35 | 77.05 | 76.35 |
| 18/09/2026 | 75.85 | -1.3 % | 2 879 904 | 76.60 | 76.60 | 75.10 |
| 21/09/2026 | 76.65 | +1.05 % | 263 008 | 76.00 | 77.00 | 75.90 |
| 22/09/2026 | 74.95 | -2.22 % | 272 856 | 76.65 | 76.70 | 74.95 |
| 23/09/2026 | 74.00 | -1.27 % | 175 651 | 75.30 | 75.35 | 73.95 |