| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 57.40 | +0.61 % | 245 517 | 57.05 | 57.45 | 56.90 |
| 12/12/2025 | 57.55 | +0.26 % | 207 066 | 57.50 | 58.20 | 57.50 |
| 15/12/2025 | 58.45 | +1.56 % | 250 152 | 57.85 | 58.55 | 57.75 |
| 16/12/2025 | 58.25 | -0.34 % | 246 079 | 58.50 | 58.85 | 58.15 |
| 17/12/2025 | 59.20 | +1.63 % | 120 543 | 58.50 | 59.30 | 58.20 |