| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 73.50 | +2.23 % | 403 700 | 73.45 | 74.50 | 72.90 |
| 04/08/2026 | 74.05 | +0.75 % | 275 000 | 74.40 | 75.05 | 74.00 |
| 05/08/2026 | 74.20 | +0.2 % | 186 344 | 74.00 | 74.45 | 73.85 |
| 06/08/2026 | 74.20 | +0. % | 176 891 | 74.20 | 74.75 | 74.05 |
| 07/08/2026 | 74.45 | +0.34 % | 169 465 | 74.25 | 74.85 | 73.65 |