| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 67.75 | +0.44 % | 282 572 | 67.10 | 67.75 | 66.90 |
| 18/06/2026 | 67.20 | -0.81 % | 297 805 | 67.75 | 68.00 | 67.05 |
| 19/06/2026 | 67.45 | +0.37 % | 1 152 568 | 67.05 | 67.75 | 66.90 |
| 22/06/2026 | 68.85 | +2.08 % | 354 521 | 67.80 | 68.85 | 67.60 |
| 23/06/2026 | 68.90 | +0.07 % | 253 014 | 68.65 | 69.10 | 68.15 |