| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 75.85 | +0.46 % | 196 235 | 75.35 | 75.85 | 75.10 |
| 03/11/2026 | 75.80 | -0.07 % | 156 782 | 75.50 | 76.35 | 75.45 |
| 04/11/2026 | 78.10 | +3.03 % | 284 477 | 76.50 | 78.35 | 76.45 |
| 05/11/2026 | 78.50 | +0.51 % | 240 852 | 78.35 | 78.90 | 77.95 |
| 06/11/2026 | 77.50 | -1.27 % | 187 028 | 77.50 | 77.75 | 76.80 |