| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 36 | 68.55 | 70.00 | 100 | 1 |
| 1 | 86 | 68.50 | 70.70 | 50 | 3 |
| 3 | 73 | 68.20 | 71.00 | 145 | 1 |
| 1 | 250 | 68.00 | 71.50 | 1 000 | 6 |
| 6 | 350 | 67.70 | 72.00 | 267 | 2 |
| 1 | 30 | 67.65 | 72.50 | 21 | 1 |
| 4 | 37 | 67.55 | 73.00 | 2 142 | 1 |
| 1 | 173 | 67.50 | 73.30 | 50 | 6 |
| 3 | 10 | 67.40 | 73.50 | 1 120 | 1 |
| 1 | 37 | 67.35 | 74.50 | 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 69.15 | -0.86 % | 68.60 | 70.30 |
| 1 semaine | 74.20 | -6.64 % | 67.75 | 73.55 |
| 1 mois | 77.05 | -10.09 % | 67.75 | 79.25 |
| 3 mois | 66.45 | +4.25 % | 66.50 | 80.05 |
| 6 mois | 62.65 | +10.57 % | 59.50 | 80.05 |
| 1er janvier | 67.50 | +2.63 % | 67.35 | 80.05 |
| 1 an | 61.65 | +12.37 % | 57.70 | 80.05 |
| Cours | 69.15 | Variation | -0.86 % |
|---|---|---|---|
| + Haut | 70.30 | + Bas | 68.60 |
| Ouverture | 69.95 | Clôture | 69.75 |
| Seuil Haut | 75.50 | Seuil Bas | 64.40 |
| PTO | 69.15 | VTO | -0.86 % |
| Volume Ech. | 202 316 | % Cap. Ech. | 0.24 % |
| Capitalisation boursière | 5.8 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:15 | 1 645 | 69.15 |
| 17:35:15 | 823 | 69.15 |
| 17:35:15 | 458 | 69.15 |
| 17:35:15 | 187 | 69.15 |
| 17:35:15 | 280 | 69.15 |
| 17:35:15 | 471 | 69.15 |
| 17:35:15 | 152 | 69.15 |
| 17:35:15 | 191 | 69.15 |
| 17:35:15 | 196 | 69.15 |
| 17:35:15 | 249 | 69.15 |