| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 38 | 65.75 | 67.30 | 120 | 2 |
| 1 | 200 | 65.65 | 67.40 | 37 | 1 |
| 3 | 86 | 65.50 | 67.95 | 10 | 1 |
| 1 | 38 | 65.35 | 68.00 | 72 | 2 |
| 3 | 43 | 65.30 | 68.50 | 44 | 2 |
| 2 | 115 | 65.25 | 68.70 | 36 | 1 |
| 1 | 8 | 65.20 | 68.90 | 774 | 1 |
| 1 | 5 | 65.15 | 68.95 | 800 | 1 |
| 4 | 91 | 65.10 | 69.00 | 825 | 5 |
| 1 | 38 | 65.05 | 69.05 | 14 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 65.80 | -0.6 % | 65.80 | 66.70 |
| 1 semaine | 67.60 | -1.59 % | 66.05 | 68.15 |
| 1 mois | 68.00 | -2.17 % | 66.05 | 69.50 |
| 3 mois | 70.80 | -6.04 % | 66.05 | 72.15 |
| 6 mois | 71.60 | -7.09 % | 66.05 | 75.85 |
| 1er janvier | 67.50 | -1.44 % | 66.05 | 80.05 |
| 1 an | 62.25 | +6.87 % | 59.50 | 80.05 |
| Cours | 65.80 | Variation | -0.6 % |
|---|---|---|---|
| + Haut | 66.70 | + Bas | 65.80 |
| Ouverture | 66.15 | Clôture | 66.20 |
| Seuil Haut | 71.40 | Seuil Bas | 60.90 |
| PTO | 65.80 | VTO | -0.6 % |
| Volume Ech. | 113 748 | % Cap. Ech. | 0.12 % |
| Capitalisation boursière | 6.1 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:05 | 12 | 65.80 |
| 17:29:43 | 13 | 66.05 |
| 17:29:30 | 56 | 66.05 |
| 17:25:48 | 5 | 66.05 |
| 17:24:30 | 27 | 66.10 |
| 17:23:30 | 29 | 66.15 |
| 17:21:14 | 47 | 66.15 |
| 17:15:46 | 41 | 66.20 |
| 17:15:42 | 40 | 66.15 |
| 17:15:42 | 25 | 66.20 |