| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 44 | 65.25 | 65.35 | 75 | 4 |
| 3 | 191 | 65.20 | 65.40 | 194 | 3 |
| 3 | 627 | 65.15 | 65.45 | 256 | 5 |
| 7 | 915 | 65.10 | 65.50 | 945 | 6 |
| 4 | 537 | 65.05 | 65.55 | 1 038 | 4 |
| 2 | 245 | 65.00 | 65.60 | 512 | 4 |
| 1 | 1 858 | 64.95 | 65.65 | 34 | 7 |
| 1 | 512 | 64.90 | 65.70 | 300 | 2 |
| 4 | 306 | 64.85 | 65.75 | 612 | 5 |
| 2 | 260 | 64.80 | 65.80 | 314 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 65.35 | +1.24 % | 64.60 | 65.35 |
| 1 semaine | 63.40 | +3. % | 63.05 | 65.75 |
| 1 mois | 66.85 | -2.32 % | 62.85 | 67.00 |
| 3 mois | 63.15 | +3.4 % | 59.50 | 67.30 |
| 6 mois | 65.85 | -0.84 % | 59.50 | 67.85 |
| 1er janvier | 56.20 | +16.19 % | 54.40 | 70.70 |
| 1 an | 55.00 | +18.73 % | 54.00 | 70.70 |
| Cours | 65.35 | Variation | +1.24 % |
|---|---|---|---|
| + Haut | 65.35 | + Bas | 64.60 |
| Ouverture | 64.70 | Clôture | 64.55 |
| Seuil Haut | 69.85 | Seuil Bas | 59.55 |
| PTO | 64.70 | VTO | +0.23 % |
| Volume Ech. | 33 908 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 3.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:31:05 | 20 | 65.35 |
| 14:30:05 | 38 | 65.35 |
| 14:28:08 | 10 | 65.35 |
| 14:24:30 | 41 | 65.30 |
| 14:24:27 | 37 | 65.30 |
| 14:24:26 | 22 | 65.30 |
| 14:24:26 | 9 | 65.30 |
| 14:24:26 | 75 | 65.30 |
| 14:23:51 | 5 | 65.30 |
| 14:23:51 | 57 | 65.30 |