| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 318 | 69.50 | 69.60 | 85 | 5 |
| 4 | 217 | 69.45 | 69.65 | 236 | 3 |
| 6 | 424 | 69.40 | 69.70 | 451 | 6 |
| 7 | 638 | 69.35 | 69.75 | 580 | 6 |
| 5 | 712 | 69.30 | 69.80 | 516 | 5 |
| 4 | 376 | 69.25 | 69.85 | 313 | 3 |
| 5 | 791 | 69.20 | 69.90 | 505 | 5 |
| 6 | 524 | 69.15 | 69.95 | 622 | 4 |
| 3 | 337 | 69.10 | 70.00 | 210 | 3 |
| 4 | 355 | 69.05 | 70.05 | 507 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 69.55 | -1.07 % | 69.50 | 70.70 |
| 1 semaine | 70.20 | -0.85 % | 69.35 | 71.20 |
| 1 mois | 70.40 | -1.14 % | 68.05 | 72.15 |
| 3 mois | 73.00 | -4.66 % | 66.50 | 73.55 |
| 6 mois | 74.55 | -6.64 % | 66.50 | 80.05 |
| 1er janvier | 67.50 | +3.11 % | 66.50 | 80.05 |
| 1 an | 64.25 | +8.33 % | 59.50 | 80.05 |
| Cours | 69.55 | Variation | -1.07 % |
|---|---|---|---|
| + Haut | 70.70 | + Bas | 69.50 |
| Ouverture | 70.15 | Clôture | 70.30 |
| Seuil Haut | 75.75 | Seuil Bas | 64.55 |
| PTO | 70.15 | VTO | -0.21 % |
| Volume Ech. | 40 466 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 6.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:20:04 | 78 | 69.55 |
| 11:14:19 | 3 | 69.50 |
| 11:14:02 | 13 | 69.55 |
| 11:12:42 | 79 | 69.50 |
| 11:12:42 | 43 | 69.50 |
| 11:12:42 | 41 | 69.50 |
| 11:12:42 | 109 | 69.50 |
| 11:12:42 | 5 | 69.50 |
| 11:12:42 | 44 | 69.50 |
| 11:12:42 | 100 | 69.50 |