| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 64.40 | +1.18 % | 93 275 | 63.30 | 64.40 | 63.20 |
| 03/11/2026 | 64.45 | +0.08 % | 132 817 | 64.45 | 64.85 | 64.15 |
| 04/11/2026 | 65.30 | +1.32 % | 153 433 | 64.50 | 65.40 | 64.10 |
| 05/11/2026 | 65.10 | -0.31 % | 115 554 | 65.90 | 66.30 | 64.85 |
| 06/11/2026 | 65.65 | +0.84 % | 69 861 | 64.70 | 65.65 | 64.40 |