| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 70.40 | +0.28 % | 66 049 | 69.80 | 70.50 | 69.65 |
| 21/07/2026 | 69.90 | -0.71 % | 65 880 | 70.20 | 70.20 | 69.65 |
| 22/07/2026 | 70.40 | +0.72 % | 63 605 | 69.65 | 70.90 | 69.35 |
| 23/07/2026 | 70.30 | -0.14 % | 104 006 | 70.25 | 71.20 | 70.00 |
| 24/07/2026 | 69.60 | -1. % | 28 872 | 70.15 | 70.70 | 69.50 |