| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 67.45 | -0.22 % | 84 410 | 67.50 | 68.15 | 67.15 |
| 07/09/2026 | 67.15 | -0.44 % | 70 632 | 67.20 | 67.55 | 66.80 |
| 08/09/2026 | 67.10 | -0.07 % | 103 363 | 67.20 | 67.30 | 66.60 |
| 09/09/2026 | 66.20 | -1.34 % | 87 071 | 66.75 | 67.40 | 66.05 |
| 10/09/2026 | 65.80 | -0.6 % | 113 748 | 66.15 | 66.70 | 65.80 |