| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 71.25 | -0.21 % | 83 441 | 71.35 | 71.75 | 71.10 |
| 27/05/2026 | 71.15 | -0.14 % | 123 382 | 71.25 | 71.75 | 71.10 |
| 28/05/2026 | 71.40 | +0.35 % | 73 145 | 71.00 | 71.70 | 70.65 |
| 29/05/2026 | 70.80 | -0.84 % | 199 583 | 71.55 | 71.75 | 70.80 |
| 01/06/2026 | 69.75 | -1.48 % | 119 114 | 70.75 | 71.00 | 69.50 |