| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 | 98.47 | 98.43 | 61 | 1 |
| 1 | 1 021 | 98.46 | 98.44 | 88 | 1 |
| 1 | 1 021 | 98.42 | 98.49 | 451 | 1 |
| 1 | 10 | 98.38 | 98.53 | 532 | 1 |
| 1 | 420 | 98.37 | 98.54 | 27 | 1 |
| 1 | 420 | 98.36 | 98.55 | 1 183 | 1 |
| 1 | 420 | 98.33 | 98.59 | 10 | 1 |
| 1 | 1 021 | 98.30 | 98.73 | 1 800 | 1 |
| 1 | 420 | 98.27 | 98.78 | 420 | 1 |
| 1 | 573 | 98.26 | 98.90 | 420 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 98.20 | +0.32 % | 98.14 | 98.64 |
| 1 semaine | 96.09 | +2.39 % | 96.83 | 98.47 |
| 1 mois | 96.07 | +2.41 % | 94.35 | 98.47 |
| 3 mois | 93.05 | +5.73 % | 90.90 | 98.47 |
| 6 mois | 92.34 | +6.55 % | 82.16 | 98.47 |
| 1er janvier | 89.06 | +10.47 % | 82.16 | 98.47 |
| 1 an | 83.16 | +18.31 % | 81.61 | 98.47 |
| Cours | 98.20 | Variation | +0.32 % |
|---|---|---|---|
| + Haut | 98.64 | + Bas | 98.14 |
| Ouverture | 98.14 | Clôture | 97.89 |
| Seuil Haut | 103.10 | Seuil Bas | 93.29 |
| Volume Ech. | 443 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck European Equal Weight Screened UCITS ETF |
| Code ISIN | NL0010731816 |
| Mnémo | TEET |
| Émetteur | VANECK ETFS NV |
| Sous-Jacent | SOLAC EUROPEANEQUITY |