| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 97.24 | +1.2 % | 265 | 97.20 | 97.24 | 96.83 |
| 04/08/2026 | 97.87 | +0.65 % | 482 | 97.67 | 98.04 | 97.41 |
| 05/08/2026 | 98.01 | +0.14 % | 1 012 | 98.23 | 98.23 | 97.67 |
| 06/08/2026 | 97.89 | -0.12 % | 289 | 98.12 | 98.47 | 97.89 |
| 07/08/2026 | 98.20 | +0.32 % | 444 | 98.14 | 98.64 | 98.14 |