| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 94.53 | +1.04 % | 1 365 | 93.46 | 94.59 | 93.46 |
| 03/11/2026 | 94.18 | -0.37 % | 241 | 93.69 | 94.18 | 93.59 |
| 04/11/2026 | 96.61 | +2.58 % | 1 284 | 94.62 | 96.61 | 94.62 |
| 05/11/2026 | 95.91 | -0.72 % | 444 | 97.06 | 97.53 | 95.91 |
| 06/11/2026 | 94.89 | -1.06 % | 375 | 94.80 | 95.62 | 94.50 |