| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 95.87 | +0.72 % | 763 | 95.35 | 95.87 | 95.30 |
| 18/06/2026 | 95.90 | +0.03 % | 272 | 96.02 | 96.03 | 95.38 |
| 19/06/2026 | 95.72 | -0.19 % | 39 | 95.61 | 95.87 | 95.61 |
| 22/06/2026 | 96.36 | +0.67 % | 1 146 | 95.78 | 96.36 | 95.47 |
| 23/06/2026 | 95.45 | -0.94 % | 398 | 95.48 | 95.67 | 95.00 |