| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 92.09 | -0.5 % | 33 | 92.18 | 92.38 | 91.50 |
| 27/04/2026 | 91.96 | -0.14 % | 557 | 92.32 | 92.56 | 91.84 |
| 28/04/2026 | 91.30 | -0.72 % | 935 | 91.75 | 91.97 | 91.15 |
| 29/04/2026 | 91.08 | -0.24 % | 159 | 91.62 | 91.62 | 91.00 |
| 30/04/2026 | 91.95 | +0.96 % | 574 | 90.10 | 92.00 | 90.10 |