| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 95.38 | +0.77 % | 83 | 95.18 | 95.39 | 95.18 |
| 18/09/2026 | 94.28 | -1.15 % | 245 | 95.53 | 95.57 | 94.28 |
| 21/09/2026 | 95.46 | +1.25 % | 1 174 | 95.31 | 95.66 | 95.31 |
| 22/09/2026 | 95.76 | +0.31 % | 359 | 95.51 | 96.04 | 95.17 |
| 23/09/2026 | 94.75 | -1.05 % | 480 | 95.82 | 95.82 | 94.75 |