| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 118 | 40.895 | 40.905 | 962 | 8 |
| 6 | 808 | 40.890 | 40.910 | 617 | 6 |
| 5 | 866 | 40.885 | 40.915 | 660 | 6 |
| 6 | 668 | 40.880 | 40.920 | 563 | 4 |
| 5 | 655 | 40.875 | 40.925 | 414 | 3 |
| 5 | 709 | 40.870 | 40.930 | 405 | 3 |
| 3 | 404 | 40.865 | 40.935 | 380 | 3 |
| 3 | 415 | 40.860 | 40.940 | 412 | 3 |
| 4 | 501 | 40.855 | 40.945 | 264 | 2 |
| 2 | 263 | 40.850 | 40.950 | 420 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.900 | -0.27 % | 40.620 | 41.265 |
| 1 semaine | 40.615 | +0.6 % | 40.235 | 42.895 |
| 1 mois | 41.555 | -1.67 % | 39.850 | 45.025 |
| 3 mois | 44.600 | -8.39 % | 38.110 | 47.865 |
| 6 mois | 61.70 | -33.78 % | 38.110 | 63.94 |
| 1er janvier | 52.85 | -22.69 % | 38.110 | 56.18 |
| 1 an | 43.465 | -5.99 % | 38.110 | 63.94 |
| Cours | 40.900 | Variation | -0.27 % |
|---|---|---|---|
| + Haut | 41.265 | + Bas | 40.620 |
| Ouverture | 41.085 | Clôture | 41.010 |
| Seuil Haut | 44.370 | Seuil Bas | 37.800 |
| PTO | 41.085 | VTO | +0.18 % |
| Volume Ech. | 430 482 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 89.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:03:00 | 3 | 40.900 |
| 12:02:59 | 4 | 40.900 |
| 12:02:56 | 65 | 40.900 |
| 12:02:55 | 3 | 40.900 |
| 12:02:54 | 3 | 40.900 |
| 12:02:53 | 3 | 40.900 |
| 12:02:52 | 260 | 40.900 |
| 12:02:11 | 22 | 40.900 |
| 12:02:11 | 5 | 40.915 |
