| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 10 | 1 475 | 54.01 | 54.03 | 727 | 3 |
| 9 | 15 326 | 54.00 | 54.04 | 1 040 | 8 |
| 8 | 1 831 | 53.99 | 54.05 | 1 259 | 5 |
| 5 | 799 | 53.98 | 54.06 | 885 | 5 |
| 7 | 985 | 53.97 | 54.07 | 897 | 5 |
| 5 | 614 | 53.96 | 54.08 | 655 | 4 |
| 4 | 590 | 53.95 | 54.09 | 702 | 4 |
| 4 | 602 | 53.94 | 54.10 | 832 | 4 |
| 5 | 723 | 53.93 | 54.11 | 1 019 | 4 |
| 3 | 411 | 53.92 | 54.12 | 680 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 54.03 | -2.47 % | 53.80 | 54.55 |
| 1 semaine | 57.45 | -6.11 % | 54.00 | 57.82 |
| 1 mois | 60.94 | -11.49 % | 54.00 | 63.94 |
| 3 mois | 52.81 | +2.14 % | 51.08 | 63.94 |
| 6 mois | 45.715 | +17.99 % | 44.580 | 63.94 |
| 1er janvier | 38.350 | +40.65 % | 33.075 | 63.94 |
| 1 an | 38.050 | +41.76 % | 33.075 | 63.94 |
| Cours | 54.03 | Variation | -2.47 % |
|---|---|---|---|
| + Haut | 54.55 | + Bas | 53.80 |
| Ouverture | 54.33 | Clôture | 55.40 |
| Seuil Haut | 58.67 | Seuil Bas | 49.985 |
| PTO | 54.33 | VTO | -1.93 % |
| Volume Ech. | 738 410 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 128.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:52:53 | 55 | 54.03 |
| 13:52:14 | 30 | 54.02 |
| 13:52:14 | 55 | 54.02 |
| 13:52:06 | 36 | 54.01 |
| 13:52:06 | 186 | 54.02 |
| 13:51:23 | 156 | 54.02 |
| 13:51:23 | 60 | 54.02 |
| 13:51:23 | 32 | 54.02 |
| 13:51:05 | 100 | 54.01 |
| 13:50:54 | 407 | 54.01 |