| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 120 | 41.100 | 41.500 | 19 | 1 |
| 1 | 141 | 41.000 | 41.690 | 1 220 | 2 |
| 2 | 40 | 40.940 | 41.700 | 350 | 1 |
| 2 | 1 500 | 40.860 | 41.750 | 800 | 1 |
| 2 | 300 | 40.850 | 41.850 | 2 050 | 1 |
| 1 | 100 | 40.750 | 41.880 | 600 | 1 |
| 1 | 7 | 40.700 | 41.950 | 2 000 | 1 |
| 3 | 123 | 40.600 | 42.000 | 1 016 | 1 |
| 1 | 30 | 40.500 | 42.100 | 98 | 1 |
| 1 | 100 | 40.450 | 42.160 | 60 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 41.470 | +4.45 % | 40.550 | 41.725 |
| 1 semaine | 43.130 | -4.24 % | 38.110 | 42.275 |
| 1 mois | 44.130 | -6.41 % | 38.110 | 47.865 |
| 3 mois | 52.38 | -21.15 % | 38.110 | 56.18 |
| 6 mois | 58.25 | -29.1 % | 38.110 | 63.94 |
| 1er janvier | 52.85 | -21.85 % | 38.110 | 56.18 |
| 1 an | 43.395 | -4.83 % | 34.945 | 63.94 |
| Cours | 41.470 | Variation | +4.45 % |
|---|---|---|---|
| + Haut | 41.725 | + Bas | 40.550 |
| Ouverture | 40.690 | Clôture | 39.705 |
| Seuil Haut | 43.945 | Seuil Bas | 37.435 |
| PTO | 41.470 | VTO | +4.45 % |
| Volume Ech. | 3 987 275 | % Cap. Ech. | 0.17 % |
| Capitalisation boursière | 98.7 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:39:21 | 50 | 41.470 |
| 17:39:01 | 997 | 41.470 |
| 17:39:01 | 36 | 41.470 |
| 17:38:57 | 1 083 | 41.470 |
| 17:38:51 | 14 | 41.470 |
| 17:38:51 | 1 069 | 41.470 |
| 17:38:48 | 1 | 41.470 |
| 17:38:18 | 100 | 41.470 |
| 17:38:18 | 4 924 | 41.470 |
| 17:38:18 | 4 000 | 41.470 |
