| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.790 | +0.63 % | 2 798 887 | 35.850 | 35.890 | 35.280 |
| 18/09/2026 | 35.850 | +0.17 % | 10 006 559 | 35.545 | 35.855 | 35.315 |
| 21/09/2026 | 36.075 | +0.63 % | 2 125 416 | 36.250 | 36.420 | 35.965 |
| 22/09/2026 | 37.565 | +4.13 % | 4 598 807 | 37.000 | 38.370 | 36.940 |
| 23/09/2026 | 35.755 | -4.82 % | 3 927 456 | 37.220 | 37.303 | 35.660 |