| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 40.910 | +2.36 % | 2 901 514 | 40.565 | 41.680 | 40.565 |
| 04/08/2026 | 41.940 | +2.52 % | 2 749 610 | 40.605 | 42.135 | 40.470 |
| 05/08/2026 | 41.570 | -0.88 % | 2 114 880 | 42.255 | 42.580 | 41.570 |
| 06/08/2026 | 41.180 | -0.94 % | 1 987 570 | 41.450 | 41.520 | 40.665 |
| 07/08/2026 | 42.480 | +3.16 % | 2 840 072 | 41.720 | 42.625 | 41.345 |