| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.190 | +2.62 % | 2 768 540 | 34.590 | 35.405 | 34.400 |
| 03/11/2026 | 35.270 | +0.23 % | 2 746 104 | 35.005 | 35.565 | 34.605 |
| 04/11/2026 | 36.995 | +4.89 % | 5 546 723 | 35.610 | 37.330 | 35.510 |
| 05/11/2026 | 38.020 | +2.77 % | 5 621 985 | 38.170 | 39.220 | 37.570 |
| 06/11/2026 | 37.555 | -1.22 % | 3 368 501 | 37.640 | 37.990 | 36.960 |