| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 8 | 2 682 | 31.180 | 31.190 | 2 133 | 7 |
| 9 | 3 189 | 31.175 | 31.195 | 3 035 | 9 |
| 7 | 3 076 | 31.170 | 31.200 | 2 090 | 6 |
| 6 | 2 731 | 31.165 | 31.205 | 3 074 | 9 |
| 6 | 2 231 | 31.160 | 31.210 | 2 157 | 7 |
| 5 | 1 875 | 31.155 | 31.215 | 1 766 | 5 |
| 4 | 2 953 | 31.150 | 31.220 | 2 990 | 6 |
| 5 | 2 501 | 31.145 | 31.225 | 2 096 | 6 |
| 6 | 3 300 | 31.140 | 31.230 | 2 708 | 5 |
| 3 | 1 712 | 31.135 | 31.235 | 1 387 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 31.185 | +2.03 % | 30.660 | 31.315 |
| 1 semaine | 30.565 | +1.99 % | 30.005 | 30.740 |
| 1 mois | 30.285 | +2.93 % | 29.615 | 31.215 |
| 3 mois | 26.335 | +18.37 % | 24.810 | 31.215 |
| 6 mois | 23.305 | +33.76 % | 20.985 | 31.215 |
| 1er janvier | 24.010 | +29.83 % | 20.985 | 31.215 |
| 1 an | 20.430 | +52.58 % | 20.225 | 31.215 |
| Cours | 31.185 | Variation | +2.03 % |
|---|---|---|---|
| + Haut | 31.315 | + Bas | 30.660 |
| Ouverture | 30.685 | Clôture | 30.565 |
| Seuil Haut | 33.135 | Seuil Bas | 28.235 |
| PTO | 30.685 | VTO | +0.39 % |
| Volume Ech. | 2 700 170 | % Cap. Ech. | 0.09 % |
| Capitalisation boursière | 89.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:51:57 | 41 | 31.185 |
| 14:50:19 | 628 | 31.190 |
| 14:50:13 | 10 | 31.195 |
| 14:49:59 | 10 | 31.195 |
| 14:49:54 | 85 | 31.195 |
| 14:49:30 | 300 | 31.195 |
| 14:49:24 | 41 | 31.195 |
| 14:48:37 | 196 | 31.200 |
| 14:48:29 | 329 | 31.200 |