| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 343 | 29.695 | 29.635 | 991 | 2 |
| 2 | 1 812 | 29.650 | 29.830 | 500 | 1 |
| 1 | 348 | 29.515 | 29.840 | 200 | 1 |
| 1 | 345 | 29.510 | 29.850 | 1 160 | 2 |
| 1 | 10 | 29.500 | 29.860 | 338 | 1 |
| 2 | 368 | 29.435 | 29.865 | 345 | 1 |
| 1 | 3 374 | 29.410 | 29.900 | 100 | 1 |
| 1 | 85 | 29.400 | 29.920 | 1 000 | 1 |
| 1 | 3 374 | 29.395 | 29.930 | 395 | 1 |
| 1 | 3 374 | 29.345 | 29.940 | 1 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 29.825 | +1.48 % | 29.150 | 29.825 |
| 1 semaine | 30.080 | -1.38 % | 28.955 | 30.245 |
| 1 mois | 32.175 | -7.8 % | 28.955 | 32.395 |
| 3 mois | 28.525 | +4. % | 28.490 | 32.395 |
| 6 mois | 24.150 | +22.84 % | 23.430 | 32.395 |
| 1er janvier | 24.010 | +23.55 % | 20.985 | 32.395 |
| 1 an | 20.505 | +44.67 % | 20.400 | 32.395 |
| Cours | 29.825 | Variation | +1.48 % |
|---|---|---|---|
| + Haut | 29.825 | + Bas | 29.150 |
| Ouverture | 29.430 | Clôture | 29.390 |
| Seuil Haut | 31.780 | Seuil Bas | 27.080 |
| PTO | 29.825 | VTO | +1.48 % |
| Volume Ech. | 4 782 021 | % Cap. Ech. | 0.17 % |
| Capitalisation boursière | 85.7 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:36:22 | 800 | 29.825 |
| 17:36:20 | 2 100 | 29.825 |
| 17:35:52 | 1 500 | 29.825 |
| 17:35:51 | 336 | 29.825 |
| 17:35:50 | 104 | 29.825 |
| 17:35:21 | 85 | 29.825 |
| 17:35:20 | 1 | 29.825 |
| 17:35:20 | 1 | 29.825 |
| 17:35:11 | 10 | 29.825 |
| 17:35:11 | 54 | 29.825 |