| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.205 | -0.87 % | 6 383 471 | 27.300 | 27.370 | 26.915 |
| 29/06/2026 | 27.240 | +0.13 % | 6 056 291 | 27.205 | 27.370 | 26.995 |
| 30/06/2026 | 27.670 | +1.58 % | 6 565 795 | 27.375 | 27.670 | 27.215 |
| 01/07/2026 | 27.640 | -0.11 % | 6 366 183 | 27.490 | 27.640 | 27.225 |
| 02/07/2026 | 28.220 | +2.1 % | 4 537 037 | 27.640 | 28.325 | 27.590 |