Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/06/2025 | 18.634 | +0.18 % | 6 185 726 | 18.590 | 18.660 | 18.468 |
10/06/2025 | 18.480 | -0.83 % | 9 335 399 | 18.704 | 18.732 | 18.416 |
11/06/2025 | 18.322 | -0.85 % | 8 530 718 | 18.500 | 18.582 | 18.302 |
12/06/2025 | 18.272 | -0.27 % | 7 973 180 | 18.150 | 18.346 | 18.086 |
13/06/2025 | 18.006 | -1.46 % | 11 397 754 | 17.914 | 18.070 | 17.862 |