| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2026 | 30.125 | -1.44 % | 4 953 388 | 30.600 | 30.620 | 30.005 |
| 28/08/2026 | 30.460 | +1.11 % | 3 961 610 | 30.440 | 30.520 | 30.240 |
| 31/08/2026 | 30.485 | +0.08 % | 5 696 561 | 30.500 | 30.695 | 30.415 |
| 01/09/2026 | 30.565 | +0.26 % | 4 468 392 | 30.540 | 30.740 | 30.060 |
| 02/09/2026 | 31.155 | +1.93 % | 3 110 785 | 30.685 | 31.345 | 30.660 |