| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 8 | 1 086 | 72.20 | 72.30 | 1 013 | 8 |
| 9 | 1 565 | 72.15 | 72.35 | 1 519 | 6 |
| 8 | 1 423 | 72.10 | 72.40 | 1 582 | 10 |
| 9 | 3 312 | 72.05 | 72.45 | 7 921 | 10 |
| 10 | 1 442 | 72.00 | 72.50 | 1 499 | 6 |
| 7 | 1 592 | 71.95 | 72.55 | 1 615 | 9 |
| 7 | 916 | 71.90 | 72.60 | 805 | 6 |
| 5 | 1 328 | 71.85 | 72.65 | 1 247 | 5 |
| 6 | 836 | 71.80 | 72.70 | 585 | 3 |
| 6 | 1 875 | 71.75 | 72.75 | 1 886 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 72.25 | +0.49 % | 71.50 | 72.50 |
| 1 semaine | 72.00 | +0.24 % | 70.75 | 72.95 |
| 1 mois | 74.60 | -3.25 % | 69.50 | 74.45 |
| 3 mois | 81.85 | -11.82 % | 69.50 | 87.75 |
| 6 mois | 81.75 | -11.71 % | 69.50 | 92.75 |
| 1er janvier | 88.55 | -18.49 % | 69.50 | 98.10 |
| 1 an | 90.00 | -19.81 % | 69.50 | 98.10 |
| Cours | 72.25 | Variation | +0.49 % |
|---|---|---|---|
| + Haut | 72.50 | + Bas | 71.50 |
| Ouverture | 71.70 | Clôture | 71.90 |
| Seuil Haut | 77.40 | Seuil Bas | 66.00 |
| PTO | 71.70 | VTO | -0.28 % |
| Volume Ech. | 43 902 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 15. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:16:14 | 21 | 72.25 |
| 15:16:14 | 33 | 72.25 |
| 15:16:13 | 19 | 72.25 |
| 15:16:04 | 32 | 72.25 |
| 15:13:53 | 66 | 72.25 |
| 15:13:53 | 71 | 72.25 |
| 15:13:53 | 200 | 72.25 |
| 15:13:53 | 91 | 72.25 |
| 15:13:53 | 248 | 72.25 |
