| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 166 | 66.00 | 66.05 | 464 | 7 |
| 8 | 754 | 65.95 | 66.10 | 816 | 8 |
| 6 | 953 | 65.90 | 66.15 | 667 | 6 |
| 11 | 1 469 | 65.85 | 66.20 | 1 229 | 11 |
| 6 | 1 003 | 65.80 | 66.25 | 1 203 | 6 |
| 8 | 1 250 | 65.75 | 66.30 | 1 001 | 6 |
| 7 | 1 181 | 65.70 | 66.35 | 1 377 | 7 |
| 7 | 608 | 65.65 | 66.40 | 1 379 | 7 |
| 6 | 636 | 65.60 | 66.45 | 679 | 4 |
| 4 | 1 153 | 65.55 | 66.50 | 1 594 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 66.00 | +1.54 % | 65.05 | 66.05 |
| 1 semaine | 66.00 | +0.04 % | 63.20 | 67.05 |
| 1 mois | 71.90 | -8.17 % | 63.20 | 71.05 |
| 3 mois | 72.35 | -8.74 % | 59.75 | 75.30 |
| 6 mois | 71.65 | -7.85 % | 59.75 | 76.20 |
| 1er janvier | 72.45 | -8.87 % | 59.75 | 76.20 |
| 1 an | 87.80 | -24.8 % | 59.75 | 92.75 |
| Cours | 66.00 | Variation | +1.54 % |
|---|---|---|---|
| + Haut | 66.05 | + Bas | 65.05 |
| Ouverture | 65.05 | Clôture | 65.00 |
| Seuil Haut | 70.25 | Seuil Bas | 59.85 |
| PTO | 65.05 | VTO | +0.08 % |
| Volume Ech. | 32 199 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 13.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:35:03 | 3 | 66.00 |
| 13:34:21 | 100 | 66.05 |
| 13:32:46 | 23 | 66.05 |
| 13:32:46 | 60 | 66.05 |
| 13:29:28 | 7 | 66.05 |
| 13:27:02 | 23 | 66.00 |
| 13:27:02 | 75 | 66.00 |
| 13:24:24 | 47 | 66.05 |
| 13:24:24 | 63 | 66.05 |
