| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 9 | 445 | 70.20 | 70.35 | 163 | 3 |
| 6 | 327 | 70.15 | 70.40 | 244 | 4 |
| 5 | 361 | 70.10 | 70.45 | 458 | 6 |
| 5 | 318 | 70.05 | 70.50 | 309 | 5 |
| 7 | 286 | 70.00 | 70.55 | 732 | 5 |
| 4 | 665 | 69.95 | 70.60 | 746 | 5 |
| 6 | 1 056 | 69.90 | 70.65 | 73 | 2 |
| 2 | 76 | 69.85 | 70.70 | 575 | 3 |
| 7 | 780 | 69.80 | 70.75 | 202 | 3 |
| 5 | 726 | 69.75 | 70.80 | 745 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 70.25 | +0.21 % | 70.10 | 70.50 |
| 1 semaine | 68.70 | +2.62 % | 68.35 | 71.23 |
| 1 mois | 74.05 | -4.79 % | 68.35 | 76.20 |
| 3 mois | 74.20 | -4.99 % | 68.35 | 77.95 |
| 6 mois | 84.95 | -17.01 % | 68.35 | 89.70 |
| 1er janvier | 72.45 | -2.69 % | 68.35 | 76.20 |
| 1 an | 92.10 | -23.45 % | 68.35 | 98.10 |
| Cours | 70.25 | Variation | +0.21 % |
|---|---|---|---|
| + Haut | 70.50 | + Bas | 70.10 |
| Ouverture | 70.50 | Clôture | 70.10 |
| Seuil Haut | 76.10 | Seuil Bas | 64.90 |
| PTO | 70.50 | VTO | +0.57 % |
| Volume Ech. | 3 056 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 14.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:05:24 | 59 | 70.25 |
| 09:04:33 | 25 | 70.30 |
| 09:04:33 | 50 | 70.30 |
| 09:03:48 | 19 | 70.25 |
| 09:02:46 | 72 | 70.15 |
| 09:02:39 | 38 | 70.10 |
| 09:02:39 | 2 | 70.10 |
| 09:02:26 | 58 | 70.15 |
| 09:02:26 | 52 | 70.15 |
