| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 70.70 | +2.02 % | 156 666 | 69.50 | 72.15 | 69.50 |
| 04/08/2026 | 71.30 | +0.85 % | 144 971 | 70.75 | 71.35 | 69.95 |
| 05/08/2026 | 70.95 | -0.49 % | 106 712 | 71.95 | 72.30 | 70.95 |
| 06/08/2026 | 70.35 | -0.85 % | 110 540 | 71.15 | 71.60 | 70.35 |
| 07/08/2026 | 70.55 | +0.28 % | 90 451 | 70.40 | 70.85 | 70.20 |