| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 71.85 | +0.91 % | 255 096 | 71.05 | 72.20 | 70.95 |
| 03/11/2026 | 73.25 | +1.95 % | 284 376 | 71.50 | 73.95 | 71.35 |
| 04/11/2026 | 74.50 | +1.71 % | 471 410 | 73.25 | 74.50 | 72.35 |
| 05/11/2026 | 73.20 | -1.74 % | 321 040 | 75.00 | 76.35 | 72.75 |
| 06/11/2026 | 73.35 | +0.2 % | 230 845 | 72.40 | 73.35 | 71.90 |