| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 71.40 | +0.07 % | 130 285 | 71.55 | 72.00 | 70.95 |
| 18/09/2026 | 68.50 | -4.06 % | 860 672 | 71.10 | 71.95 | 68.50 |
| 21/09/2026 | 71.20 | +3.94 % | 275 173 | 69.80 | 71.50 | 69.25 |
| 22/09/2026 | 71.45 | +0.35 % | 139 267 | 71.20 | 72.35 | 71.00 |
| 23/09/2026 | 72.85 | +1.96 % | 351 749 | 72.15 | 73.20 | 71.40 |