| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 7 | 173 | 31.93 | 31.88 | 46 | 1 |
| 1 | 130 | 31.88 | 31.89 | 118 | 1 |
| 1 | 412 | 31.86 | 31.90 | 242 | 1 |
| 3 | 261 | 31.82 | 31.91 | 144 | 1 |
| 1 | 4 136 | 31.81 | 31.92 | 272 | 3 |
| 6 | 2 498 | 31.80 | 31.93 | 143 | 2 |
| 6 | 194 | 31.79 | 31.94 | 286 | 1 |
| 1 | 3 | 31.78 | 31.95 | 392 | 1 |
| 2 | 648 | 31.77 | 31.96 | 1 025 | 3 |
| 1 | 47 | 31.76 | 31.98 | 204 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 31.57 | -0.91 % | 31.50 | 32.43 |
| 1 semaine | 32.74 | -2.4 % | 30.03 | 33.15 |
| 1 mois | - | - | - | - |
| 3 mois | - | - | - | - |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 31.57 | Variation | -0.91 % |
|---|---|---|---|
| + Haut | 32.43 | + Bas | 31.50 |
| Ouverture | 32.11 | Clôture | 31.86 |
| Seuil Haut | 35.32 | Seuil Bas | 28.90 |
| PTO | 32.11 | VTO | +0.78 % |
| Volume Ech. | 597 155 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 31.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:01:56 | 50 | 31.57 |
| 16:01:48 | 160 | 31.64 |
| 16:01:46 | 1 | 31.63 |
| 16:01:39 | 251 | 31.63 |
| 16:01:11 | 212 | 31.56 |
| 16:01:07 | 100 | 31.57 |
| 16:00:52 | 27 | 31.56 |
| 16:00:34 | 10 | 31.58 |
| 16:00:31 | 120 | 31.63 |