| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.032 | -3.85 % | 985 114 | 13.360 | 13.662 | 13.032 |
| 09/11/2026 | 13.598 | +4.34 % | 788 498 | 13.166 | 13.618 | 12.982 |
| 10/11/2026 | 13.440 | -1.16 % | 739 263 | 13.814 | 13.970 | 13.322 |
| 11/11/2026 | 10.540 | -21.58 % | 6 654 498 | 11.500 | 11.744 | 10.350 |
| 12/11/2026 | 10.020 | -4.93 % | 2 071 842 | 10.500 | 10.552 | 9.930 |