| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 404 | 67.32 | 67.34 | 253 | 3 |
| 9 | 1 053 | 67.30 | 67.36 | 785 | 7 |
| 7 | 1 006 | 67.28 | 67.38 | 850 | 6 |
| 7 | 1 126 | 67.26 | 67.40 | 873 | 6 |
| 5 | 688 | 67.24 | 67.42 | 1 559 | 8 |
| 7 | 1 259 | 67.22 | 67.44 | 960 | 7 |
| 7 | 837 | 67.20 | 67.46 | 572 | 4 |
| 5 | 723 | 67.18 | 67.48 | 1 427 | 7 |
| 7 | 1 393 | 67.16 | 67.50 | 1 337 | 5 |
| 3 | 481 | 67.14 | 67.52 | 482 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 67.32 | -0.33 % | 66.90 | 67.94 |
| 1 semaine | 66.02 | +1.61 % | 66.04 | 68.14 |
| 1 mois | 64.40 | +4.16 % | 62.76 | 68.14 |
| 3 mois | 61.12 | +9.75 % | 55.96 | 68.14 |
| 6 mois | 56.94 | +17.81 % | 55.96 | 68.14 |
| 1er janvier | 60.62 | +10.66 % | 55.96 | 68.14 |
| 1 an | 57.72 | +16.22 % | 53.94 | 68.14 |
| Cours | 67.32 | Variation | -0.33 % |
|---|---|---|---|
| + Haut | 67.94 | + Bas | 66.90 |
| Ouverture | 67.72 | Clôture | 67.54 |
| Seuil Haut | 73.12 | Seuil Bas | 62.32 |
| PTO | 67.72 | VTO | +0.27 % |
| Volume Ech. | 161 737 | % Cap. Ech. | 0.08 % |
| Capitalisation boursière | 14.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:36:36 | 32 | 67.32 |
| 13:36:00 | 73 | 67.32 |
| 13:35:08 | 123 | 67.32 |
| 13:33:37 | 7 | 67.32 |
| 13:31:27 | 68 | 67.32 |
| 13:31:27 | 141 | 67.32 |
| 13:30:45 | 36 | 67.30 |
| 13:30:45 | 17 | 67.30 |
| 13:30:45 | 56 | 67.30 |