| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 601 | 62.10 | 62.14 | 447 | 5 |
| 5 | 489 | 62.08 | 62.16 | 594 | 6 |
| 5 | 529 | 62.06 | 62.18 | 484 | 5 |
| 6 | 561 | 62.04 | 62.20 | 489 | 5 |
| 4 | 386 | 62.02 | 62.22 | 482 | 5 |
| 7 | 633 | 62.00 | 62.24 | 264 | 3 |
| 3 | 238 | 61.98 | 62.26 | 690 | 7 |
| 6 | 1 394 | 61.96 | 62.28 | 1 107 | 5 |
| 2 | 148 | 61.94 | 62.30 | 134 | 2 |
| 3 | 278 | 61.92 | 62.32 | 533 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 62.12 | -0.67 % | 61.94 | 63.00 |
| 1 semaine | 61.06 | +2. % | 60.84 | 63.06 |
| 1 mois | 61.86 | +0.68 % | 59.28 | 63.06 |
| 3 mois | 57.72 | +7.9 % | 56.44 | 63.06 |
| 6 mois | 58.90 | +5.74 % | 55.88 | 63.58 |
| 1er janvier | 60.62 | +2.74 % | 59.28 | 63.06 |
| 1 an | 47.21 | +31.92 % | 46.00 | 63.58 |
| Cours | 62.12 | Variation | -0.67 % |
|---|---|---|---|
| + Haut | 63.00 | + Bas | 61.94 |
| Ouverture | 62.82 | Clôture | 62.54 |
| Seuil Haut | 67.84 | Seuil Bas | 57.80 |
| PTO | 62.82 | VTO | +0.45 % |
| Volume Ech. | 65 931 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 13. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:47:46 | 128 | 62.12 |
| 10:47:04 | 109 | 62.12 |
| 10:47:00 | 65 | 62.12 |
| 10:46:34 | 50 | 62.14 |
| 10:46:34 | 104 | 62.18 |
| 10:46:31 | 26 | 62.18 |
| 10:46:10 | 84 | 62.20 |
| 10:45:50 | 128 | 62.16 |
| 10:44:46 | 100 | 62.08 |