| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 70.54 | -0.48 % | 348 935 | 70.78 | 71.14 | 70.12 |
| 04/08/2026 | 70.32 | -0.31 % | 253 155 | 70.62 | 70.66 | 70.22 |
| 05/08/2026 | 70.48 | +0.23 % | 257 092 | 70.58 | 70.58 | 70.02 |
| 06/08/2026 | 70.84 | +0.51 % | 326 566 | 70.58 | 71.28 | 70.50 |
| 07/08/2026 | 70.86 | +0.03 % | 240 707 | 70.76 | 71.50 | 70.48 |