| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 57.80 | -2.63 % | 647 437 | 58.76 | 59.14 | 57.76 |
| 20/03/2026 | 57.48 | -0.55 % | 1 533 520 | 58.44 | 58.60 | 57.48 |
| 23/03/2026 | 57.94 | +0.8 % | 728 922 | 56.54 | 58.86 | 55.96 |
| 24/03/2026 | 58.20 | +0.45 % | 602 375 | 58.04 | 58.34 | 57.66 |
| 25/03/2026 | 58.88 | +1.17 % | 646 261 | 58.98 | 59.36 | 58.48 |