| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 75.98 | +0.45 % | 342 655 | 75.38 | 76.10 | 75.14 |
| 03/11/2026 | 76.12 | +0.18 % | 275 212 | 75.74 | 76.42 | 75.50 |
| 04/11/2026 | 78.18 | +2.71 % | 402 754 | 76.50 | 78.46 | 76.50 |
| 05/11/2026 | 78.36 | +0.23 % | 417 597 | 78.50 | 79.04 | 77.88 |
| 06/11/2026 | 77.26 | -1.4 % | 463 505 | 77.30 | 77.64 | 76.56 |