| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 102.22 | +0.28 % | 0 | 1 097.36 | 1 102.54 | 1 096.40 |
| 04/08/2026 | 1 112.49 | +0.93 % | 0 | 1 107.38 | 1 113.86 | 1 107.38 |
| 05/08/2026 | 1 111.34 | -0.1 % | 0 | 1 117.42 | 1 118.24 | 1 110.79 |
| 06/08/2026 | 1 112.47 | +0.1 % | 0 | 1 110.85 | 1 114.98 | 1 108.82 |
| 07/08/2026 | 1 111.47 | -0.09 % | 0 | 1 111.01 | 1 116.68 | 1 110.69 |