Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/05/2024 | 910.59 | +0.71 % | 0 | 906.22 | 911.44 | 906.22 |
13/05/2024 | 911.91 | +0.14 % | 0 | 912.70 | 913.54 | 910.03 |
14/05/2024 | 910.63 | -0.14 % | 0 | 911.16 | 912.71 | 908.36 |
15/05/2024 | 913.39 | +0.3 % | 0 | 913.34 | 914.45 | 909.36 |
16/05/2024 | 913.56 | +0.02 % | 0 | 913.48 | 914.05 | 909.60 |