| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 947.02 | +0.35 % | 0 | 941.50 | 949.17 | 937.30 |
| 12/12/2025 | 939.59 | -0.78 % | 0 | 949.93 | 951.02 | 939.25 |
| 15/12/2025 | 945.77 | +0.66 % | 0 | 942.29 | 946.81 | 942.13 |
| 16/12/2025 | 935.14 | -1.12 % | 0 | 942.45 | 944.15 | 933.23 |
| 17/12/2025 | 940.35 | +0.56 % | 0 | 940.22 | 942.70 | 938.13 |