| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 977.63 | -2.24 % | 0 | 990.50 | 990.69 | 972.43 |
| 20/03/2026 | 961.62 | -1.64 % | 0 | 981.97 | 985.27 | 961.62 |
| 23/03/2026 | 966.72 | +0.53 % | 0 | 946.89 | 982.92 | 942.19 |
| 24/03/2026 | 974.22 | +0.78 % | 0 | 972.64 | 977.88 | 963.70 |
| 25/03/2026 | 983.13 | +0.91 % | 0 | 980.43 | 986.69 | 975.33 |