| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 132.54 | -0.17 % | 0 | 1 131.29 | 1 136.42 | 1 128.46 |
| 03/11/2026 | 1 121.76 | -0.95 % | 0 | 1 125.32 | 1 129.87 | 1 121.19 |
| 04/11/2026 | 1 136.29 | +1.3 % | 0 | 1 122.14 | 1 138.87 | 1 122.14 |
| 05/11/2026 | 1 129.22 | -0.62 % | 0 | 1 135.80 | 1 143.70 | 1 123.53 |
| 06/11/2026 | 1 120.55 | -0.77 % | 0 | 1 114.16 | 1 120.82 | 1 111.66 |