| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 100.80 | +0.43 % | 0 | 1 100.36 | 1 104.02 | 1 098.24 |
| 18/09/2026 | 1 095.09 | -0.52 % | 0 | 1 100.48 | 1 102.65 | 1 090.04 |
| 21/09/2026 | 1 102.35 | +0.66 % | 0 | 1 100.76 | 1 106.48 | 1 099.40 |
| 22/09/2026 | 1 110.93 | +0.78 % | 0 | 1 108.50 | 1 116.13 | 1 105.02 |
| 23/09/2026 | 1 107.93 | -0.27 % | 0 | 1 113.78 | 1 113.78 | 1 105.21 |