| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 601 | 6.132 | 6.184 | 1 730 | 1 |
| 1 | 2 000 | 6.100 | 6.200 | 500 | 1 |
| 1 | 17 000 | 6.090 | 6.206 | 1 000 | 1 |
| 2 | 5 000 | 6.080 | 6.210 | 11 000 | 1 |
| 1 | 2 054 | 6.062 | 6.218 | 1 600 | 1 |
| 1 | 5 550 | 6.050 | 6.222 | 2 000 | 3 |
| 1 | 8 763 | 6.000 | 6.230 | 80 | 8 |
| 1 | 2 000 | 5.990 | 6.234 | 1 000 | 1 |
| 1 | 597 | 5.982 | 6.236 | 500 | 1 |
| 1 | 167 | 5.980 | 6.238 | 2 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 6.176 | +2.08 % | 6.112 | 6.224 |
| 1 semaine | 6.170 | -0.19 % | 5.774 | 6.134 |
| 1 mois | 6.332 | -2.75 % | 5.774 | 6.564 |
| 3 mois | 6.558 | -6.1 % | 5.774 | 6.914 |
| 6 mois | 6.900 | -10.75 % | 5.774 | 6.966 |
| 1er janvier | 6.640 | -7.26 % | 5.774 | 6.914 |
| 1 an | 6.250 | -1.47 % | 4.793 | 6.986 |
| Cours | 6.176 | Variation | +2.08 % |
|---|---|---|---|
| + Haut | 6.224 | + Bas | 6.112 |
| Ouverture | 6.148 | Clôture | 6.050 |
| Seuil Haut | 6.638 | Seuil Bas | 5.658 |
| PTO | 6.176 | VTO | +2.08 % |
| Volume Ech. | 6 654 188 | % Cap. Ech. | 0.42 % |
| Capitalisation boursière | 9.7 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:07 | 6 373 | 6.176 |
| 17:35:07 | 5 088 | 6.176 |
| 17:35:07 | 1 376 | 6.176 |
| 17:35:07 | 1 307 | 6.176 |
| 17:35:07 | 47 945 | 6.176 |
| 17:35:07 | 3 101 | 6.176 |
| 17:35:07 | 12 528 | 6.176 |
| 17:35:07 | 1 098 | 6.176 |
| 17:35:07 | 602 | 6.176 |
| 17:35:07 | 83 | 6.176 |