| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.240 | +0.02 % | 3 568 613 | 8.228 | 8.270 | 8.184 |
| 04/08/2026 | 8.236 | -0.05 % | 2 880 866 | 8.254 | 8.258 | 8.208 |
| 05/08/2026 | 8.232 | -0.05 % | 4 714 244 | 8.226 | 8.282 | 8.186 |
| 06/08/2026 | 8.260 | +0.34 % | 3 500 504 | 8.284 | 8.326 | 8.252 |
| 07/08/2026 | 8.286 | +0.31 % | 3 530 043 | 8.252 | 8.374 | 8.236 |