| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.000 | +0.78 % | 3 658 984 | 7.960 | 8.010 | 7.956 |
| 18/09/2026 | 7.900 | -1.25 % | 8 836 385 | 7.980 | 7.986 | 7.842 |
| 21/09/2026 | 7.972 | +0.91 % | 4 071 752 | 7.952 | 8.008 | 7.942 |
| 22/09/2026 | 7.832 | -1.76 % | 5 921 074 | 7.996 | 7.996 | 7.832 |
| 23/09/2026 | 7.790 | -0.54 % | 3 984 345 | 7.920 | 7.940 | 7.790 |