| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.416 | +0.3 % | 4 541 526 | 7.370 | 7.452 | 7.348 |
| 03/11/2026 | 7.420 | +0.05 % | 2 663 340 | 7.370 | 7.464 | 7.362 |
| 04/11/2026 | 7.622 | +2.72 % | 6 365 673 | 7.442 | 7.644 | 7.442 |
| 05/11/2026 | 7.632 | +0.13 % | 5 380 867 | 7.684 | 7.754 | 7.560 |
| 06/11/2026 | 7.530 | -1.34 % | 4 228 956 | 7.528 | 7.612 | 7.496 |