| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 1 124 | 31.99 | 32.01 | 2 615 | 6 |
| 7 | 3 393 | 31.98 | 32.02 | 1 805 | 5 |
| 3 | 1 217 | 31.97 | 32.03 | 2 161 | 5 |
| 3 | 1 237 | 31.96 | 32.04 | 1 414 | 4 |
| 4 | 2 538 | 31.95 | 32.05 | 687 | 2 |
| 6 | 5 480 | 31.94 | 32.06 | 816 | 3 |
| 2 | 689 | 31.93 | 32.07 | 1 062 | 4 |
| 4 | 2 428 | 31.92 | 32.08 | 3 081 | 6 |
| 5 | 7 548 | 31.91 | 32.09 | 190 | 1 |
| 8 | 1 877 | 31.90 | 32.10 | 186 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 31.99 | -0.53 % | 31.72 | 32.37 |
| 1 semaine | 30.78 | +3.85 % | 30.55 | 32.16 |
| 1 mois | 30.65 | +4.29 % | 29.52 | 32.16 |
| 3 mois | 26.63 | +20.03 % | 26.12 | 32.16 |
| 6 mois | 23.76 | +34.53 % | 23.84 | 32.16 |
| 1er janvier | 29.79 | +7.3 % | 29.52 | 32.16 |
| 1 an | 15.920 | +100.79 % | 15.635 | 32.16 |
| Cours | 31.99 | Variation | -0.53 % |
|---|---|---|---|
| + Haut | 32.37 | + Bas | 31.72 |
| Ouverture | 32.37 | Clôture | 32.16 |
| Seuil Haut | 34.95 | Seuil Bas | 29.79 |
| PTO | 32.37 | VTO | +0.65 % |
| Volume Ech. | 555 085 | % Cap. Ech. | 0.09 % |
| Capitalisation boursière | 19.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:25:31 | 617 | 31.99 |
| 12:25:03 | 459 | 32.00 |
| 12:24:13 | 29 | 32.01 |
| 12:23:13 | 83 | 32.01 |
| 12:23:13 | 617 | 32.01 |
| 12:21:50 | 527 | 32.00 |
| 12:21:50 | 474 | 32.00 |
| 12:21:50 | 617 | 32.00 |
| 12:21:50 | 188 | 32.00 |
