| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.42 | +0.31 % | 1 279 416 | 38.27 | 38.77 | 38.22 |
| 16/07/2026 | 38.06 | -0.94 % | 1 976 213 | 38.64 | 38.64 | 37.56 |
| 17/07/2026 | 37.35 | -1.87 % | 2 811 286 | 37.70 | 37.71 | 36.67 |
| 20/07/2026 | 37.44 | +0.24 % | 1 157 440 | 37.29 | 37.72 | 37.12 |
| 21/07/2026 | 38.19 | +2. % | 1 566 148 | 37.63 | 38.33 | 37.53 |