| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.59 | +0.51 % | 2 386 446 | 43.33 | 43.80 | 43.11 |
| 18/09/2026 | 43.43 | -0.37 % | 3 518 356 | 43.80 | 44.05 | 43.10 |
| 21/09/2026 | 43.95 | +1.2 % | 1 150 973 | 43.67 | 44.22 | 43.47 |
| 22/09/2026 | 43.35 | -1.37 % | 1 349 561 | 44.15 | 44.15 | 43.29 |
| 23/09/2026 | 43.50 | +0.35 % | 1 622 610 | 43.53 | 43.69 | 43.24 |