| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.00 | +0.96 % | 1 765 805 | 39.70 | 40.29 | 39.66 |
| 03/11/2026 | 39.77 | -0.57 % | 1 770 769 | 39.69 | 40.30 | 39.40 |
| 04/11/2026 | 41.56 | +4.5 % | 3 546 239 | 39.90 | 42.13 | 39.90 |
| 05/11/2026 | 41.39 | -0.41 % | 2 323 036 | 41.97 | 42.16 | 40.72 |
| 06/11/2026 | 41.00 | -0.94 % | 1 735 182 | 40.81 | 41.62 | 40.75 |