| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 1 | 20 000 | 6.000 | 5.990 | 1 000 | 1 |
| 1 | 20 000 | 5.980 | 6.120 | 500 | 1 |
| 0 | 20 000 | 5.950 | - | 0 | 1 |
| 0 | 1 000 | 5.930 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.680 | +1.88 % | 5.270 | 5.690 |
| 1 semaine | 5.685 | -0.09 % | 5.460 | 6.180 |
| 1 mois | 3.645 | +55.83 % | 3.255 | 6.180 |
| 3 mois | 5.985 | -5.1 % | 3.210 | 6.200 |
| 6 mois | 5.610 | +1.25 % | 2.355 | 6.830 |
| 1er janvier | 2.870 | +97.91 % | 2.985 | 6.830 |
| 1 an | 0.040 | +14 100. % | 2.355 | 7.570 |
| Cours | 5.680 | Variation | +1.88 % |
|---|---|---|---|
| + Haut | 5.690 | + Bas | 5.270 |
| Ouverture | 5.340 | Clôture | 5.575 |
| Seuil Haut | 5.680 | Seuil Bas | 5.380 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 98 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 5.680 |
| 18:27:21 | 1 | 5.680 |
| 18:22:20 | 1 | 5.610 |
| 18:17:19 | 1 | 5.690 |
| 18:07:18 | 1 | 5.335 |
| 18:02:18 | 1 | 5.315 |
| 17:57:17 | 1 | 5.335 |
| 17:52:17 | 1 | 5.325 |
| 17:47:16 | 1 | 5.335 |
| 17:42:15 | 1 | 5.345 |
| Nom | TALES 210C 0626V |
|---|---|
| Code ISIN | DE000VH1T0T3 |
| Mnémo | OI81V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | Thales |
| Type | Warrant Call |
| Prix d'exercice | 210.000 EUR |
| Échéance/Maturité | 19 / 06 / 2026 |
| Dernier jour de cotation | 19 / 06 / 2026 |
| Parité/Ratio | 10:1 |
| Cappé/Flooré | - |
| Date 1ère cotation | 21 / 08 / 2025 |
| Levier | - |
