| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 30 000 | 2.790 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 30 000 | 2.510 | - | 0 | 1 |
| 0 | 30 000 | 2.490 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 6.695 | +10.94 % | 6.190 | 6.830 |
| 1 semaine | 4.165 | +60.74 % | 4.025 | 6.520 |
| 1 mois | 3.115 | +114.93 % | 2.575 | 6.520 |
| 3 mois | 5.860 | +14.25 % | 2.355 | 6.520 |
| 6 mois | 0.040 | +16 637.5 % | 2.355 | 7.570 |
| 1er janvier | 2.870 | +133.28 % | 2.985 | 6.520 |
| 1 an | 0.040 | +16 637.5 % | 2.355 | 7.570 |
| Cours | 6.695 | Variation | +10.94 % |
|---|---|---|---|
| + Haut | 6.830 | + Bas | 6.190 |
| Ouverture | 6.240 | Clôture | 6.035 |
| Seuil Haut | 6.710 | Seuil Bas | 6.410 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 90 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 6.695 |
| 18:27:56 | 1 | 6.695 |
| 18:17:54 | 1 | 6.685 |
| 18:12:53 | 1 | 6.250 |
| 18:07:52 | 1 | 6.310 |
| 18:02:51 | 1 | 6.380 |
| 17:57:50 | 1 | 6.390 |
| 17:52:50 | 1 | 6.520 |
| 17:32:46 | 1 | 6.510 |
| 17:27:45 | 1 | 6.480 |
| Nom | TALES 210C 0626V |
|---|---|
| Code ISIN | DE000VH1T0T3 |
| Mnémo | OI81V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | THALES SA |
| Type | Warrant Call |
| Prix d'exercice | 210.000 EUR |
| Échéance/Maturité | 19 / 06 / 2026 |
| Dernier jour de cotation | 19 / 06 / 2026 |
| Parité/Ratio | 10:1 |
| Cappé/Flooré | - |
| Date 1ère cotation | 21 / 08 / 2025 |
| Levier | - |
