| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.305 | -27.29 % | 93 | 2.755 | 2.875 | 2.155 |
| 02/06/2026 | 2.000 | -13.61 % | 97 | 2.375 | 2.375 | 1.905 |
| 03/06/2026 | 1.825 | -8.75 % | 96 | 1.755 | 1.925 | 1.705 |
| 04/06/2026 | 2.270 | +22.37 % | 96 | 1.705 | 2.270 | 1.605 |
| 05/06/2026 | 2.415 | +6.39 % | 92 | 2.325 | 2.495 | 2.235 |