| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 1 | 40 000 | 7.730 | 7.400 | 40 000 | 1 |
| 1 | 40 000 | 7.720 | 7.450 | 40 000 | 1 |
| 1 | 40 000 | 7.700 | 7.470 | 40 000 | 1 |
| 1 | 40 000 | 7.670 | 7.490 | 40 000 | 1 |
| 1 | 40 000 | 7.650 | 7.500 | 40 000 | 1 |
| 1 | 40 000 | 7.640 | 7.530 | 40 000 | 1 |
| 1 | 40 000 | 7.620 | 7.550 | 40 000 | 1 |
| 1 | 40 000 | 7.560 | 7.570 | 40 000 | 1 |
| 1 | 40 000 | 7.540 | 7.590 | 40 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 7.960 | -0.13 % | 7.685 | 8.010 |
| 1 semaine | 6.370 | +24.96 % | 6.255 | 7.990 |
| 1 mois | 3.015 | +164.01 % | 2.460 | 7.990 |
| 3 mois | 1.765 | +350.99 % | 1.440 | 7.990 |
| 6 mois | 3.105 | +156.36 % | 0.610 | 7.990 |
| 1er janvier | 1.375 | +478.91 % | 1.280 | 7.990 |
| 1 an | 0.021 | +37 804.76 % | 0.610 | 7.990 |
| Cours | 7.960 | Variation | -0.13 % |
|---|---|---|---|
| + Haut | 8.010 | + Bas | 7.685 |
| Ouverture | 7.705 | Clôture | 7.970 |
| Seuil Haut | 0.390 | Seuil Bas | 0.330 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 92 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 7.960 |
| 18:27:48 | 1 | 7.970 |
| 18:17:47 | 1 | 7.980 |
| 18:07:46 | 1 | 7.990 |
| 18:02:45 | 1 | 7.980 |
| 17:57:44 | 1 | 8.010 |
| 17:52:44 | 1 | 7.950 |
| 17:47:43 | 1 | 8.000 |
| 17:42:43 | 1 | 7.970 |
| 17:37:42 | 1 | 7.890 |
| Nom | STMIC 22C 0626V |
|---|---|
| Code ISIN | DE000VK9XC42 |
| Mnémo | LW12V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | STMICROELECTRONICS |
| Type | Warrant Call |
| Prix d'exercice | 22.000 EUR |
| Échéance/Maturité | 19 / 06 / 2026 |
| Dernier jour de cotation | 19 / 06 / 2026 |
| Parité/Ratio | 2:1 |
| Cappé/Flooré | - |
| Date 1ère cotation | 28 / 07 / 2025 |
| Levier | - |
