| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.070 | -1.27 % | 106 | 19.115 | 19.245 | 18.010 |
| 02/06/2026 | 24.020 | +25.73 % | 90 | 21.245 | 24.170 | 21.015 |
| 03/06/2026 | 24.130 | +1.77 % | 106 | 22.875 | 24.470 | 22.795 |
| 04/06/2026 | 23.010 | -4.8 % | 106 | 22.905 | 23.050 | 21.115 |
| 05/06/2026 | 20.815 | -9.5 % | 106 | 21.435 | 21.435 | 20.435 |