| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.955 | -1.66 % | 99 | 2.835 | 3.005 | 2.725 |
| 02/06/2026 | 2.655 | -10.15 % | 70 | 2.925 | 2.935 | 2.655 |
| 03/06/2026 | 2.735 | +3.01 % | 85 | 2.775 | 2.905 | 2.585 |
| 04/06/2026 | 2.555 | -6.58 % | 86 | 2.635 | 2.845 | 2.505 |
| 05/06/2026 | 2.465 | -3.52 % | 77 | 2.575 | 2.615 | 2.445 |