| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 1 | 21 000 | 9.850 | 9.460 | 21 000 | 1 |
| 1 | 21 000 | 9.810 | 9.470 | 21 000 | 1 |
| 1 | 21 000 | 9.800 | 9.480 | 21 000 | 1 |
| 1 | 21 000 | 9.790 | 9.530 | 21 000 | 1 |
| 1 | 21 000 | 9.760 | 9.550 | 21 000 | 1 |
| 1 | 21 000 | 9.690 | 9.580 | 21 000 | 1 |
| 1 | 21 000 | 9.680 | 9.590 | 21 000 | 1 |
| 1 | 21 000 | 9.650 | 9.660 | 21 000 | 1 |
| 1 | 21 000 | 9.590 | 9.690 | 21 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 8.020 | -8.29 % | 7.880 | 8.230 |
| 1 semaine | 8.775 | -8.6 % | 8.265 | 9.895 |
| 1 mois | 2.910 | +175.6 % | 2.360 | 10.005 |
| 3 mois | 6.085 | +31.8 % | 1.960 | 16.065 |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 8.020 | Variation | -8.29 % |
|---|---|---|---|
| + Haut | 8.230 | + Bas | 7.880 |
| Ouverture | 8.120 | Clôture | 8.745 |
| Seuil Haut | 8.720 | Seuil Bas | 8.420 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 92 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:28:13 | 1 | 8.020 |
| 17:23:12 | 1 | 8.030 |
| 17:18:11 | 1 | 8.020 |
| 17:13:11 | 1 | 8.040 |
| 17:08:10 | 1 | 8.090 |
| 17:03:09 | 1 | 8.100 |
| 16:58:09 | 1 | 8.080 |
| 16:53:08 | 1 | 8.070 |
| 16:48:08 | 1 | 8.060 |
| 16:43:07 | 1 | 8.080 |
| Nom | MEPLA710.1TPIOPENV |
|---|---|
| Code ISIN | DE000VJ4TH40 |
| Mnémo | DK50V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | Meta Platforms, Inc. |
| Type | Open-End Knock-Out Warrant Put |
| Niveau de Réinitialisation | 707.701 USD |
| Prix d'exercice | 707.701 USD |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 10:1 |
| Date 1ère cotation | 04 / 02 / 2026 |
| Levier | - |
