| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.005 | +12.92 % | 950 | 8.280 | 9.055 | 8.185 |
| 20/03/2026 | 9.935 | +10.33 % | 1 362 | 9.000 | 10.145 | 8.775 |
| 23/03/2026 | 9.255 | -6.84 % | 271 | 10.755 | 10.925 | 8.705 |
| 24/03/2026 | 10.095 | +9.08 % | 120 | 9.110 | 10.125 | 8.805 |
| 25/03/2026 | 9.295 | -7.92 % | 515 | 9.560 | 9.865 | 9.190 |