| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 1 | 25 000 | 81.160 | 78.660 | 25 000 | 1 |
| 1 | 25 000 | 81.070 | 78.680 | 25 000 | 1 |
| 1 | 25 000 | 81.060 | 79.370 | 25 000 | 1 |
| 1 | 25 000 | 81.040 | 80.190 | 25 000 | 1 |
| 1 | 25 000 | 80.890 | 80.220 | 25 000 | 1 |
| 1 | 25 000 | 80.750 | 80.430 | 25 000 | 1 |
| 1 | 25 000 | 80.660 | 80.450 | 25 000 | 1 |
| 1 | 25 000 | 80.590 | 80.460 | 25 000 | 1 |
| 1 | 25 000 | 80.580 | 80.470 | 25 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 74.275 | -5.1 % | 73.585 | 75.785 |
| 1 semaine | 76.935 | -3.46 % | 75.305 | 83.495 |
| 1 mois | 60.685 | +22.39 % | 56.935 | 83.495 |
| 3 mois | 24.315 | +205.47 % | 3.005 | 115.165 |
| 6 mois | 0.001 | +7 427 400. % | 3.005 | 115.165 |
| 1er janvier | 0.001 | +7 427 400. % | 3.005 | 115.165 |
| 1 an | 0.001 | +7 427 400. % | 3.005 | 115.165 |
| Cours | 74.275 | Variation | -5.1 % |
|---|---|---|---|
| + Haut | 75.785 | + Bas | 73.585 |
| Ouverture | 75.535 | Clôture | 78.265 |
| Seuil Haut | 0.021 | Seuil Bas | 0.001 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 125 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 74.275 |
| 18:28:09 | 1 | 74.165 |
| 18:23:09 | 1 | 74.115 |
| 18:18:08 | 1 | 74.085 |
| 18:13:07 | 1 | 74.155 |
| 18:08:07 | 1 | 74.145 |
| 18:03:06 | 1 | 74.105 |
| 17:58:05 | 1 | 73.935 |
| 17:53:05 | 1 | 73.915 |
| 17:48:04 | 1 | 74.045 |
| Nom | GOLD 5437TPIOPENV |
|---|---|
| Code ISIN | DE000VJ4HEG9 |
| Mnémo | DD46V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | LBMA Gold Price PM XC0009655157 |
| Type | Open-End Knock-Out Warrant Put |
| Niveau de Réinitialisation | 5 430.690 USD |
| Prix d'exercice | 5 430.690 USD |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 10:1 |
| Date 1ère cotation | 02 / 02 / 2026 |
| Levier | - |
