| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 72.105 | +51.69 % | 186 | 58.175 | 80.000 | 56.955 |
| 20/03/2026 | 74.695 | +3.59 % | 125 | 65.985 | 76.875 | 61.115 |
| 23/03/2026 | 88.835 | +18.93 % | 156 | 107.645 | 115.165 | 80.575 |
| 24/03/2026 | 89.565 | +0.82 % | 186 | 88.615 | 93.335 | 85.865 |
| 25/03/2026 | 76.255 | -14.86 % | 124 | 76.555 | 77.585 | 73.435 |