| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6 606.49 | -0.27 % | 0 | 6 583.12 | 6 635.59 | 6 557.82 |
| 20/03/2026 | 6 506.48 | -1.51 % | 0 | 6 594.66 | 6 594.66 | 6 473.52 |
| 23/03/2026 | 6 581.00 | +1.15 % | 0 | 6 574.96 | 6 651.44 | 6 565.55 |
| 24/03/2026 | 6 556.37 | -0.37 % | 0 | 6 552.09 | 6 595.75 | 6 525.52 |
| 25/03/2026 | 6 587.72 | +0.48 % | 0 | 6 598.35 | 6 633.83 | 6 568.57 |