| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7 637.76 | +1.14 % | 0 | 7 631.44 | 7 646.86 | 7 612.10 |
| 18/09/2026 | 7 650.50 | +0.17 % | 0 | 7 657.17 | 7 657.17 | 7 610.52 |
| 21/09/2026 | 7 764.70 | +1.49 % | 0 | 7 692.83 | 7 779.02 | 7 691.19 |
| 22/09/2026 | 7 764.64 | 0. % | 0 | 7 770.81 | 7 782.16 | 7 756.26 |
| 23/09/2026 | 7 706.03 | -0.75 % | 0 | 7 761.94 | 7 761.94 | 7 694.89 |