| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7 600.50 | +1.48 % | 0 | 7 504.78 | 7 610.04 | 7 504.78 |
| 04/08/2026 | 7 736.52 | +1.79 % | 0 | 7 630.62 | 7 758.11 | 7 629.10 |
| 05/08/2026 | 7 723.55 | -0.17 % | 0 | 7 771.62 | 7 793.68 | 7 720.65 |
| 06/08/2026 | 7 709.96 | -0.18 % | 0 | 7 713.79 | 7 742.69 | 7 698.15 |
| 07/08/2026 | 7 757.64 | +0.62 % | 0 | 7 709.96 | 7 763.08 | 7 709.96 |