| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 6 886.68 | +0.67 % | 0 | 6 833.49 | 6 900.67 | 6 824.69 |
| 11/12/2025 | 6 901.00 | +0.21 % | 0 | 6 861.30 | 6 903.46 | 6 833.69 |
| 12/12/2025 | 6 827.41 | -1.07 % | 0 | 6 886.85 | 6 899.69 | 6 801.88 |
| 15/12/2025 | 6 816.51 | -0.16 % | 0 | 6 860.19 | 6 861.59 | 6 801.52 |
| 16/12/2025 | 6 800.26 | -0.24 % | 0 | 6 800.12 | 6 819.24 | 6 759.74 |