| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7 420.10 | -1.21 % | 0 | 7 524.50 | 7 531.72 | 7 402.65 |
| 18/06/2026 | 7 500.58 | +1.08 % | 0 | 7 487.36 | 7 511.07 | 7 469.17 |
| 22/06/2026 | 7 472.79 | -0.37 % | 0 | 7 500.44 | 7 529.27 | 7 460.01 |
| 23/06/2026 | 7 365.46 | -1.44 % | 0 | 7 366.51 | 7 424.02 | 7 347.86 |