| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7 541.40 | -0.51 % | 0 | 7 610.83 | 7 661.56 | 7 539.63 |
| 03/11/2026 | 7 568.92 | -0.15 % | 0 | 7 545.98 | 7 594.61 | 7 545.98 |
| 04/11/2026 | 7 688.62 | +1.58 % | 0 | 7 635.81 | 7 715.57 | 7 635.81 |
| 05/11/2026 | 7 353.73 | -4.36 % | 0 | 7 678.72 | 7 681.29 | 7 351.93 |
| 06/11/2026 | 7 376.86 | +0.31 % | 0 | 7 377.65 | 7 443.32 | 7 369.79 |