| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/06/2026 | 184.969 | +0.13 % | 0 | 184.744 | 185.300 | 184.371 |
| 19/06/2026 | 185.002 | +0.02 % | 0 | 184.999 | 185.124 | 184.311 |
| 20/06/2026 | 185.002 | +0. % | 0 | 185.002 | 185.002 | 185.002 |
| 21/06/2026 | 184.989 | -0.01 % | 0 | 184.864 | 185.008 | 184.661 |
| 22/06/2026 | 184.626 | -0.2 % | 0 | 185.012 | 185.379 | 184.413 |
| 23/06/2026 | 183.904 | -0.39 % | 0 | 184.647 | 184.831 | 183.787 |
| 24/06/2026 | 183.853 | -0.03 % | 0 | 183.849 | 183.885 | 183.849 |