| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/08/2026 | 181.847 | +0.13 % | 0 | 181.396 | 181.922 | 181.373 |
| 03/08/2026 | 180.949 | -0.36 % | 0 | 181.580 | 182.212 | 179.569 |
| 04/08/2026 | 181.866 | +0.51 % | 0 | 181.094 | 181.975 | 181.040 |
| 05/08/2026 | 182.165 | +0.12 % | 0 | 181.888 | 182.281 | 181.541 |
| 06/08/2026 | 182.592 | +0.2 % | 0 | 182.198 | 182.618 | 182.089 |
| 07/08/2026 | 182.390 | -0.07 % | 0 | 182.625 | 182.644 | 181.504 |
| 08/08/2026 | 182.389 | 0. % | 0 | 182.390 | 182.390 | 182.389 |