| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 180.191 | +0.65 % | 0 | 179.033 | 181.532 | 179.022 |
| 19/09/2026 | 180.191 | +0. % | 0 | 180.191 | 180.191 | 180.191 |
| 20/09/2026 | 180.080 | -0.06 % | 0 | 179.882 | 180.170 | 179.882 |
| 21/09/2026 | 180.387 | +0.11 % | 0 | 180.002 | 180.770 | 179.875 |
| 22/09/2026 | 180.181 | -0.11 % | 0 | 180.420 | 180.818 | 179.871 |
| 23/09/2026 | 180.190 | +0. % | 0 | 180.172 | 180.407 | 180.028 |
| 24/09/2026 | 179.630 | -0.3 % | 0 | 180.235 | 180.235 | 179.630 |