| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/11/2026 | 0.919 | -0.09 % | 0 | 0.920 | 0.920 | 0.918 |
| 02/11/2026 | 0.916 | -0.48 % | 0 | 0.920 | 0.921 | 0.915 |
| 03/11/2026 | 0.918 | +0.2 % | 0 | 0.915 | 0.918 | 0.913 |
| 04/11/2026 | 0.917 | -0.06 % | 0 | 0.918 | 0.920 | 0.915 |
| 05/11/2026 | 0.915 | -0.21 % | 0 | 0.917 | 0.918 | 0.914 |
| 06/11/2026 | 0.914 | -0.17 % | 0 | 0.915 | 0.916 | 0.912 |
| 07/11/2026 | 0.914 | +0. % | 0 | 0.914 | 0.914 | 0.914 |