| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/08/2026 | 1.154 | +0.16 % | 0 | 1.153 | 1.155 | 1.153 |
| 03/08/2026 | 1.151 | -0.16 % | 0 | 1.155 | 1.156 | 1.150 |
| 04/08/2026 | 1.153 | +0.17 % | 0 | 1.151 | 1.153 | 1.150 |
| 05/08/2026 | 1.155 | +0.21 % | 0 | 1.153 | 1.156 | 1.152 |
| 06/08/2026 | 1.152 | -0.28 % | 0 | 1.155 | 1.156 | 1.151 |
| 07/08/2026 | 1.156 | +0.33 % | 0 | 1.152 | 1.158 | 1.152 |
| 08/08/2026 | 1.156 | 0. % | 0 | 1.156 | 1.156 | 1.156 |