| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/06/2026 | 1.146 | -0.35 % | 0 | 1.150 | 1.153 | 1.145 |
| 19/06/2026 | 1.147 | +0.07 % | 0 | 1.146 | 1.148 | 1.142 |
| 20/06/2026 | 1.147 | +0. % | 0 | 1.147 | 1.147 | 1.147 |
| 21/06/2026 | 1.147 | -0.01 % | 0 | 1.146 | 1.147 | 1.145 |
| 22/06/2026 | 1.143 | -0.35 % | 0 | 1.146 | 1.147 | 1.142 |
| 23/06/2026 | 1.138 | -0.39 % | 0 | 1.143 | 1.143 | 1.137 |
| 24/06/2026 | 1.138 | -0.02 % | 0 | 1.138 | 1.138 | 1.138 |