| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/11/2026 | 1.115 | -0.02 % | 0 | 1.116 | 1.116 | 1.115 |
| 02/11/2026 | 1.119 | +0.26 % | 0 | 1.116 | 1.123 | 1.115 |
| 03/11/2026 | 1.119 | -0.01 % | 0 | 1.118 | 1.120 | 1.117 |
| 04/11/2026 | 1.123 | +0.38 % | 0 | 1.118 | 1.127 | 1.118 |
| 05/11/2026 | 1.122 | -0.11 % | 0 | 1.123 | 1.127 | 1.120 |
| 06/11/2026 | 1.114 | -0.69 % | 0 | 1.122 | 1.123 | 1.113 |
| 07/11/2026 | 1.114 | +0. % | 0 | 1.114 | 1.114 | 1.114 |