| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 1.148 | +0.08 % | 0 | 1.147 | 1.149 | 1.145 |
| 19/09/2026 | 1.148 | +0. % | 0 | 1.148 | 1.148 | 1.148 |
| 20/09/2026 | 1.148 | -0.04 % | 0 | 1.148 | 1.148 | 1.148 |
| 21/09/2026 | 1.146 | -0.17 % | 0 | 1.148 | 1.149 | 1.146 |
| 22/09/2026 | 1.145 | -0.14 % | 0 | 1.146 | 1.148 | 1.143 |
| 23/09/2026 | 1.138 | -0.57 % | 0 | 1.145 | 1.145 | 1.137 |
| 24/09/2026 | 1.138 | -0.06 % | 0 | 1.138 | 1.138 | 1.138 |