| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 6 | 89.25 | 105.00 | 45 | 1 |
| 1 | 4 | 89.00 | 0.0000 | 0 | 0 |
| 1 | 2 | 86.50 | 0.0000 | 0 | 0 |
| 1 | 4 | 85.00 | 0.0000 | 0 | 0 |
| 1 | 2 | 78.00 | 0.0000 | 0 | 0 |
| 0 | - | 0.0000 | 0 | 0 | |
| 0 | - | 0.0000 | 0 | 0 | |
| 0 | - | 0.0000 | 0 | 0 | |
| 0 | - | 0.0000 | 0 | 0 | |
| 0 | - | 0.0000 | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 92.02 | +3.67 % | 87.68 | 92.41 |
| 1 semaine | 97.05 | -7.93 % | 87.00 | 95.98 |
| 1 mois | 109.79 | -18.61 % | 87.00 | 110.73 |
| 3 mois | 101.98 | -12.38 % | 87.00 | 113.90 |
| 6 mois | 96.02 | -6.94 % | 87.00 | 113.90 |
| 1er janvier | 73.28 | +21.94 % | 69.50 | 113.90 |
| 1 an | 72.39 | +23.43 % | 66.84 | 113.90 |
| Cours | 92.02 | Variation | +3.67 % |
|---|---|---|---|
| + Haut | 92.41 | + Bas | 87.68 |
| Ouverture | 87.68 | Clôture | 88.76 |
| Seuil Haut | 96.62 | Seuil Bas | 87.42 |
| Volume Ech. | 4 171 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:19 | 148 | 92.02 |
| 17:21:25 | 26 | 92.41 |
| 16:23:42 | 1 175 | 91.94 |
| 16:07:11 | 2 | 91.27 |
| 16:05:25 | 1 175 | 91.30 |
| 16:02:07 | 145 | 91.41 |
| 15:27:16 | 115 | 89.33 |
| 14:43:26 | 296 | 89.25 |
| 14:43:23 | 296 | 89.28 |
| 13:43:24 | 28 | 89.14 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Artificial Intelligence UCITS ETF - USD Acc |
| Code ISIN | IE00BDVPNG13 |
| Mnémo | WTAI |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | NASDAQ CTA ARTIF INT |