| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 558 | 108.704 | 106.794 | 100 | 1 |
| 1 | 100 | 108.702 | 106.802 | 100 | 1 |
| 1 | 1 558 | 108.697 | 106.809 | 475 | 1 |
| 1 | 100 | 108.696 | 106.812 | 100 | 1 |
| 1 | 1 558 | 108.693 | 106.820 | 100 | 1 |
| 1 | 1 558 | 108.675 | 106.822 | 100 | 1 |
| 1 | 1 558 | 108.673 | 106.824 | 47 | 1 |
| 1 | 1 558 | 108.666 | 106.851 | 475 | 1 |
| 1 | 100 | 108.665 | 106.853 | 475 | 1 |
| 1 | 100 | 108.661 | 106.858 | 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 106.300 | -4.63 % | 106.300 | 107.852 |
| 1 semaine | 107.420 | -1.04 % | 107.139 | 113.200 |
| 1 mois | 100.339 | +5.94 % | 100.000 | 113.435 |
| 3 mois | 75.408 | +40.97 % | 69.495 | 113.435 |
| 6 mois | 73.052 | +45.51 % | 69.495 | 113.435 |
| 1er janvier | 73.278 | +45.06 % | 69.495 | 113.435 |
| 1 an | 60.210 | +76.55 % | 61.040 | 113.435 |
| Cours | 106.300 | Variation | -4.63 % |
|---|---|---|---|
| + Haut | 107.852 | + Bas | 106.300 |
| Ouverture | 107.553 | Clôture | 111.461 |
| Seuil Haut | 112.930 | Seuil Bas | 102.176 |
| Volume Ech. | 383 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:26:31 | 2 | 106.300 |
| 14:46:50 | 16 | 106.533 |
| 13:51:13 | 86 | 106.593 |
| 13:34:29 | 1 | 107.587 |
| 10:00:40 | 1 | 107.100 |
| 10:00:40 | 47 | 107.513 |
| 10:00:38 | 47 | 107.545 |
| 10:00:36 | 47 | 107.564 |
| 10:00:34 | 47 | 107.578 |
| 09:47:02 | 1 | 107.847 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Artificial Intelligence UCITS ETF - USD Acc |
| Code ISIN | IE00BDVPNG13 |
| Mnémo | WTAI |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | NASDAQ CTA ARTIF INT |