| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 132 | 38.915 | 38.685 | 220 | 1 |
| 1 | 512 | 38.835 | 38.690 | 132 | 1 |
| 1 | 512 | 38.825 | 38.695 | 337 | 1 |
| 1 | 512 | 38.815 | 38.770 | 2 160 | 1 |
| 1 | 132 | 38.795 | 38.775 | 2 160 | 1 |
| 2 | 512 | 38.790 | 38.815 | 2 380 | 1 |
| 1 | 2 160 | 38.780 | 38.835 | 132 | 1 |
| 1 | 512 | 38.770 | 38.860 | 132 | 1 |
| 1 | 512 | 38.755 | 38.910 | 4 410 | 1 |
| 1 | 512 | 38.735 | 38.925 | 132 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.495 | -3.49 % | 38.495 | 38.865 |
| 1 semaine | 38.800 | -0.79 % | 38.980 | 40.015 |
| 1 mois | 39.355 | -2.19 % | 36.580 | 40.510 |
| 3 mois | 33.520 | +14.84 % | 31.890 | 40.510 |
| 6 mois | 31.840 | +20.9 % | 31.600 | 40.510 |
| 1er janvier | 31.600 | +21.82 % | 31.780 | 40.510 |
| 1 an | - | - | - | - |
| Cours | 38.495 | Variation | -3.49 % |
|---|---|---|---|
| + Haut | 38.865 | + Bas | 38.495 |
| Ouverture | 38.705 | Clôture | 39.885 |
| Seuil Haut | 40.805 | Seuil Bas | 36.925 |
| Volume Ech. | 133 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:41:40 | 132 | 38.495 |
| 09:04:51 | 1 | 38.865 |
| 09:04:12 | 1 | 38.705 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Megatrends UCITS ETF - USD Acc |
| Code ISIN | IE0000902GT6 |
| Mnémo | WMGT |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE GLOBAL MEGATRENDS EQUITY INDX |