| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 5 751 | 30.740 | - | 2 437 | 1 |
| 2 | 8 294 | 30.735 | 30.360 | 2 966 | 2 |
| 2 | 8 294 | 30.725 | 30.365 | 10 686 | 2 |
| 1 | 5 751 | 30.715 | 30.370 | 7 026 | 1 |
| 1 | 5 751 | 30.700 | 30.380 | 2 165 | 1 |
| 1 | 5 751 | 30.695 | 30.390 | 2 132 | 1 |
| 1 | 5 751 | 30.680 | 30.395 | 174 | 1 |
| 1 | 5 751 | 30.670 | 30.405 | 7 860 | 1 |
| 1 | 8 294 | 30.665 | 30.420 | 6 828 | 2 |
| 1 | 8 294 | 30.660 | 30.435 | 2 840 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 30.380 | +0.25 % | 30.190 | 30.705 |
| 1 semaine | 30.405 | +0.31 % | 29.945 | 31.160 |
| 1 mois | 30.705 | -0.67 % | 29.900 | 32.400 |
| 3 mois | 32.550 | -6.3 % | 28.195 | 34.320 |
| 6 mois | 29.795 | +2.37 % | 28.195 | 36.025 |
| 1er janvier | 29.910 | +1.97 % | 28.195 | 36.025 |
| 1 an | 29.580 | +3.11 % | 27.440 | 36.025 |
| Cours | 30.380 | Variation | +0.25 % |
|---|---|---|---|
| + Haut | 30.705 | + Bas | 30.190 |
| Ouverture | 30.190 | Clôture | 30.305 |
| Seuil Haut | 31.895 | Seuil Bas | 28.865 |
| Volume Ech. | 18 372 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:02 | 1 558 | 30.380 |
| 17:35:02 | 862 | 30.380 |
| 17:35:02 | 17 | 30.380 |
| 17:09:13 | 40 | 30.425 |
| 17:09:13 | 20 | 30.425 |
| 17:09:13 | 20 | 30.425 |
| 17:09:05 | 20 | 30.410 |
| 17:00:11 | 20 | 30.430 |
| 16:59:48 | 20 | 30.420 |
| 16:58:21 | 100 | 30.420 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Europe Defence UCITS ETF - EUR Acc |
| Code ISIN | IE0002Y8CX98 |
| Mnémo | WDEF |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE EUROPE DEFENCE UCITS |