| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 880 | - | 102.889 | 1 596 | 1 |
| 1 | 1 120 | 105.354 | 102.891 | 1 596 | 1 |
| 1 | 1 596 | 105.353 | 102.892 | 1 109 | 1 |
| 1 | 1 596 | 105.349 | 102.895 | 1 596 | 1 |
| 1 | 1 145 | 105.348 | 102.905 | 1 596 | 1 |
| 1 | 1 596 | 105.343 | 102.906 | 1 216 | 1 |
| 1 | 1 596 | 105.339 | 102.909 | 1 596 | 1 |
| 1 | 1 596 | 105.337 | 102.917 | 1 596 | 1 |
| 1 | 1 223 | 105.336 | 102.923 | 80 | 1 |
| 1 | 1 596 | 105.333 | 102.925 | 1 596 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 103.459 | -5.17 % | 102.533 | 106.227 |
| 1 semaine | 102.352 | +4.05 % | 104.337 | 110.660 |
| 1 mois | 92.880 | +14.66 % | 91.206 | 110.660 |
| 3 mois | 58.612 | +81.7 % | 55.186 | 110.660 |
| 6 mois | 52.662 | +102.23 % | 52.939 | 110.660 |
| 1er janvier | 52.979 | +101.02 % | 53.370 | 110.660 |
| 1 an | 39.473 | +169.8 % | 39.585 | 110.660 |
| Cours | 103.459 | Variation | -5.17 % |
|---|---|---|---|
| + Haut | 106.227 | + Bas | 102.533 |
| Ouverture | 105.384 | Clôture | 109.100 |
| Seuil Haut | 108.631 | Seuil Bas | 98.287 |
| Volume Ech. | 24 518 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Semiconductor UCITS ETF |
| Code ISIN | IE00BMC38736 |
| Mnémo | SMH |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS US LISTED SEMIC |