| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 840 | 94.494 | 92.436 | 1 443 | 1 |
| 1 | 1 840 | 94.489 | 92.451 | 1 474 | 1 |
| 1 | 1 027 | 94.486 | 92.452 | 1 840 | 1 |
| 1 | 1 840 | 94.483 | 92.455 | 1 487 | 1 |
| 1 | 1 531 | 94.482 | 92.458 | 1 840 | 1 |
| 1 | 1 840 | 94.479 | 92.477 | 930 | 1 |
| 1 | 1 840 | 94.473 | 92.484 | 1 840 | 1 |
| 1 | 1 627 | 94.464 | 92.486 | 2 263 | 1 |
| 1 | 702 | 94.462 | 92.489 | 1 840 | 1 |
| 1 | 1 840 | 94.457 | 92.491 | 1 840 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 93.588 | -0.38 % | 93.040 | 95.362 |
| 1 semaine | 88.065 | +6.74 % | 85.307 | 95.117 |
| 1 mois | 100.181 | -6.17 % | 81.809 | 101.790 |
| 3 mois | 89.119 | +5.48 % | 81.674 | 110.660 |
| 6 mois | 58.363 | +61.06 % | 55.186 | 110.660 |
| 1er janvier | 52.979 | +77.43 % | 53.370 | 110.660 |
| 1 an | 41.698 | +125.43 % | 40.365 | 110.660 |
| Cours | 93.588 | Variation | -0.38 % |
|---|---|---|---|
| + Haut | 95.362 | + Bas | 93.040 |
| Ouverture | 93.670 | Clôture | 93.948 |
| Seuil Haut | 98.353 | Seuil Bas | 88.987 |
| Volume Ech. | 6 485 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Semiconductor UCITS ETF |
| Code ISIN | IE00BMC38736 |
| Mnémo | SMH |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS US LISTED SEMIC |