| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 991 | 99.077 | 99.858 | 1 002 | 1 |
| 1 | 1 020 | 98.210 | 101.500 | 7 | 1 |
| 1 | 1 020 | 97.941 | 101.770 | 2 | 1 |
| 1 | 922 | 97.580 | 104.900 | 100 | 1 |
| 1 | 460 | 97.100 | 105.000 | 313 | 6 |
| 1 | 6 | 96.500 | 106.000 | 1 | 1 |
| 2 | 230 | 94.100 | 107.000 | 200 | 1 |
| 1 | 35 | 93.000 | 108.000 | 12 | 1 |
| 1 | 25 | 92.890 | 109.000 | 1 | 1 |
| 3 | 18 | 92.000 | 112.200 | 5 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 99.330 | +0.09 % | - | - |
| 1 semaine | 91.803 | +8.2 % | 92.094 | 100.300 |
| 1 mois | 89.138 | +11.43 % | 86.225 | 100.300 |
| 3 mois | 102.287 | -2.89 % | 81.809 | 109.630 |
| 6 mois | 58.612 | +69.47 % | 55.186 | 110.660 |
| 1er janvier | 52.979 | +87.49 % | 53.370 | 110.660 |
| 1 an | 46.172 | +115.13 % | 45.982 | 110.660 |
| Cours | 99.330 | Variation | +0.09 % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | 100.300 | Clôture | 99.330 |
| Seuil Haut | 104.296 | Seuil Bas | 94.364 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Semiconductor UCITS ETF |
| Code ISIN | IE00BMC38736 |
| Mnémo | SMH |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS US LISTED SEMIC |