| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 90 | 58.06 | 57.47 | 100 | 1 |
| 1 | 152 | 57.96 | 57.50 | 100 | 1 |
| 1 | 380 | 57.88 | 57.63 | 135 | 2 |
| 1 | 228 | 57.87 | 57.80 | 90 | 1 |
| 1 | 152 | 57.78 | 57.83 | 2 050 | 1 |
| 2 | 90 | 57.77 | 57.86 | 3 591 | 1 |
| 1 | 1 796 | 57.74 | 57.88 | 90 | 1 |
| 1 | 152 | 57.70 | 57.89 | 3 075 | 1 |
| 1 | 228 | 57.69 | 57.93 | 1 796 | 1 |
| 1 | 152 | 57.67 | 58.09 | 1 796 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 57.70 | -2.89 % | 57.42 | 59.03 |
| 1 semaine | 55.97 | +3.22 % | 55.50 | 59.77 |
| 1 mois | 52.06 | +10.97 % | 52.37 | 59.77 |
| 3 mois | 50.68 | +13.99 % | 43.240 | 59.77 |
| 6 mois | 37.985 | +52.09 % | 37.355 | 59.77 |
| 1er janvier | 44.900 | +28.66 % | 43.240 | 59.77 |
| 1 an | - | - | - | - |
| Cours | 57.70 | Variation | -2.89 % |
|---|---|---|---|
| + Haut | 59.03 | + Bas | 57.42 |
| Ouverture | 59.03 | Clôture | 59.42 |
| Seuil Haut | 61.98 | Seuil Bas | 56.08 |
| Volume Ech. | 1 645 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc |
| Code ISIN | IE000KHX9DX6 |
| Mnémo | RARE |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE ENERGY TRANS METALS AND RARE |